From 2675fb486679572e456a329b0266cec68cfea43d Mon Sep 17 00:00:00 2001 From: Camille Chauvet Date: Wed, 4 Oct 2023 12:12:59 +0000 Subject: [PATCH] ex00: clean: remove trash file --- ex00/data.csv | 1613 ------------------------------------------------- 1 file changed, 1613 deletions(-) delete mode 100644 ex00/data.csv diff --git a/ex00/data.csv b/ex00/data.csv deleted file mode 100644 index a6e4b99..0000000 --- a/ex00/data.csv +++ /dev/null @@ -1,1613 +0,0 @@ -date,exchange_rate -2009-01-02,0 -2009-01-05,0 -2009-01-08,0 -2009-01-11,0 -2009-01-14,0 -2009-01-17,0 -2009-01-20,0 -2009-01-23,0 -2009-01-26,0 -2009-01-29,0 -2009-02-01,0 -2009-02-04,0 -2009-02-07,0 -2009-02-10,0 -2009-02-13,0 -2009-02-16,0 -2009-02-19,0 -2009-02-22,0 -2009-02-25,0 -2009-02-28,0 -2009-03-03,0 -2009-03-06,0 -2009-03-09,0 -2009-03-12,0 -2009-03-15,0 -2009-03-18,0 -2009-03-21,0 -2009-03-24,0 -2009-03-27,0 -2009-03-31,0 -2009-04-03,0 -2009-04-06,0 -2009-04-09,0 -2009-04-12,0 -2009-04-15,0 -2009-04-18,0 -2009-04-21,0 -2009-04-24,0 -2009-04-27,0 -2009-04-30,0 -2009-05-03,0 -2009-05-06,0 -2009-05-09,0 -2009-05-12,0 -2009-05-15,0 -2009-05-18,0 -2009-05-21,0 -2009-05-24,0 -2009-05-27,0 -2009-05-30,0 -2009-06-02,0 -2009-06-05,0 -2009-06-08,0 -2009-06-11,0 -2009-06-14,0 -2009-06-17,0 -2009-06-20,0 -2009-06-23,0 -2009-06-26,0 -2009-06-29,0 -2009-07-02,0 -2009-07-05,0 -2009-07-08,0 -2009-07-11,0 -2009-07-14,0 -2009-07-17,0 -2009-07-20,0 -2009-07-23,0 -2009-07-26,0 -2009-07-29,0 -2009-08-01,0 -2009-08-04,0 -2009-08-07,0 -2009-08-10,0 -2009-08-13,0 -2009-08-16,0 -2009-08-19,0 -2009-08-22,0 -2009-08-25,0 -2009-08-28,0 -2009-08-31,0 -2009-09-03,0 -2009-09-06,0 -2009-09-09,0 -2009-09-12,0 -2009-09-15,0 -2009-09-18,0 -2009-09-21,0 -2009-09-24,0 -2009-09-27,0 -2009-09-30,0 -2009-10-03,0 -2009-10-06,0 -2009-10-09,0 -2009-10-12,0 -2009-10-15,0 -2009-10-18,0 -2009-10-21,0 -2009-10-24,0 -2009-10-26,0 -2009-10-29,0 -2009-11-01,0 -2009-11-04,0 -2009-11-07,0 -2009-11-10,0 -2009-11-13,0 -2009-11-16,0 -2009-11-19,0 -2009-11-22,0 -2009-11-25,0 -2009-11-28,0 -2009-12-01,0 -2009-12-04,0 -2009-12-07,0 -2009-12-10,0 -2009-12-13,0 -2009-12-16,0 -2009-12-19,0 -2009-12-22,0 -2009-12-25,0 -2009-12-28,0 -2009-12-31,0 -2010-01-03,0 -2010-01-06,0 -2010-01-09,0 -2010-01-12,0 -2010-01-15,0 -2010-01-18,0 -2010-01-21,0 -2010-01-24,0 -2010-01-27,0 -2010-01-30,0 -2010-02-02,0 -2010-02-05,0 -2010-02-08,0 -2010-02-11,0 -2010-02-14,0 -2010-02-17,0 -2010-02-20,0 -2010-02-23,0 -2010-02-26,0 -2010-03-01,0 -2010-03-04,0 -2010-03-07,0 -2010-03-10,0 -2010-03-13,0 -2010-03-16,0 -2010-03-19,0 -2010-03-22,0 -2010-03-25,0 -2010-03-29,0 -2010-04-01,0 -2010-04-04,0 -2010-04-07,0 -2010-04-10,0 -2010-04-13,0 -2010-04-16,0 -2010-04-19,0 -2010-04-22,0 -2010-04-25,0 -2010-04-28,0 -2010-05-01,0 -2010-05-04,0 -2010-05-07,0 -2010-05-10,0 -2010-05-13,0 -2010-05-16,0 -2010-05-19,0 -2010-05-22,0 -2010-05-25,0 -2010-05-28,0 -2010-05-31,0 -2010-06-03,0 -2010-06-06,0 -2010-06-09,0 -2010-06-12,0 -2010-06-15,0 -2010-06-18,0 -2010-06-21,0 -2010-06-24,0 -2010-06-27,0 -2010-06-30,0 -2010-07-03,0 -2010-07-06,0 -2010-07-09,0 -2010-07-12,0 -2010-07-15,0 -2010-07-18,0 -2010-07-21,0 -2010-07-24,0 -2010-07-27,0 -2010-07-30,0 -2010-08-02,0 -2010-08-05,0 -2010-08-08,0 -2010-08-11,0 -2010-08-14,0 -2010-08-17,0 -2010-08-20,0.07 -2010-08-23,0.07 -2010-08-26,0.07 -2010-08-29,0.06 -2010-09-01,0.06 -2010-09-04,0.06 -2010-09-07,0.06 -2010-09-10,0.06 -2010-09-13,0.06 -2010-09-16,0.15 -2010-09-19,0.06 -2010-09-22,0.06 -2010-09-25,0.06 -2010-09-28,0.06 -2010-10-01,0.06 -2010-10-04,0.06 -2010-10-07,0.06 -2010-10-10,0.12 -2010-10-13,0.1 -2010-10-16,0.12 -2010-10-19,0.1 -2010-10-22,0.11 -2010-10-25,0.18 -2010-10-28,0.19 -2010-10-31,0.19 -2010-11-02,0.21 -2010-11-05,0.25 -2010-11-08,0.36 -2010-11-11,0.24 -2010-11-14,0.3 -2010-11-17,0.28 -2010-11-20,0.29 -2010-11-23,0.29 -2010-11-26,0.29 -2010-11-29,0.28 -2010-12-02,0.25 -2010-12-05,0.23 -2010-12-08,0.25 -2010-12-11,0.23 -2010-12-14,0.23 -2010-12-17,0.25 -2010-12-20,0.27 -2010-12-23,0.25 -2010-12-26,0.27 -2010-12-29,0.3 -2011-01-01,0.3 -2011-01-04,0.3 -2011-01-07,0.32 -2011-01-10,0.33 -2011-01-13,0.42 -2011-01-16,0.4 -2011-01-19,0.35 -2011-01-22,0.43 -2011-01-25,0.43 -2011-01-28,0.45 -2011-01-31,0.61 -2011-02-03,0.78 -2011-02-06,0.92 -2011-02-09,0.97 -2011-02-12,1.09 -2011-02-15,1.08 -2011-02-18,1.04 -2011-02-21,0.88 -2011-02-24,0.96 -2011-02-27,0.96 -2011-03-02,0.95 -2011-03-05,0.92 -2011-03-08,0.9 -2011-03-11,0.93 -2011-03-14,0.9 -2011-03-17,0.87 -2011-03-20,0.79 -2011-03-23,0.86 -2011-03-26,0.9 -2011-03-30,0.8 -2011-04-02,0.8 -2011-04-05,0.77 -2011-04-08,0.78 -2011-04-11,0.76 -2011-04-14,0.99 -2011-04-17,1.09 -2011-04-20,1.19 -2011-04-23,1.38 -2011-04-26,1.71 -2011-04-29,2.66 -2011-05-02,3.95 -2011-05-05,3.56 -2011-05-08,3.75 -2011-05-11,5.41 -2011-05-14,8.56 -2011-05-17,8.47 -2011-05-20,7.28 -2011-05-23,6.81 -2011-05-26,7.95 -2011-05-29,8.68 -2011-06-01,9.47 -2011-06-04,15.05 -2011-06-07,19.19 -2011-06-10,32.34 -2011-06-13,24.87 -2011-06-16,19.99 -2011-06-19,17.6 -2011-06-22,15.39 -2011-06-25,16.95 -2011-06-28,17.89 -2011-07-01,17.38 -2011-07-04,15.74 -2011-07-07,16.44 -2011-07-10,15.16 -2011-07-13,14.52 -2011-07-16,14.25 -2011-07-19,13.93 -2011-07-22,13.94 -2011-07-25,14.16 -2011-07-28,14.1 -2011-07-31,14.06 -2011-08-03,13.37 -2011-08-06,11.42 -2011-08-09,9.66 -2011-08-12,10.35 -2011-08-15,11.4 -2011-08-18,11.39 -2011-08-21,11.75 -2011-08-24,11.47 -2011-08-27,10.01 -2011-08-30,9.4 -2011-09-02,8.46 -2011-09-05,8.56 -2011-09-08,7.53 -2011-09-11,6.49 -2011-09-14,6.19 -2011-09-17,5.18 -2011-09-20,5.89 -2011-09-23,5.8 -2011-09-26,5.49 -2011-09-29,4.95 -2011-10-02,5.27 -2011-10-05,5.03 -2011-10-08,4.79 -2011-10-11,4.23 -2011-10-14,4.37 -2011-10-17,3.87 -2011-10-20,2.59 -2011-10-23,3.31 -2011-10-26,3 -2011-10-29,3.39 -2011-10-31,3.38 -2011-11-03,3.28 -2011-11-06,3.04 -2011-11-09,3.09 -2011-11-12,3.11 -2011-11-15,2.67 -2011-11-18,2.37 -2011-11-21,2.3 -2011-11-24,2.48 -2011-11-27,2.51 -2011-11-30,3 -2011-12-03,3.1 -2011-12-06,3.06 -2011-12-09,3.04 -2011-12-12,3.33 -2011-12-15,3.2 -2011-12-18,3.36 -2011-12-21,4.08 -2011-12-24,4.06 -2011-12-27,4.09 -2011-12-30,4.47 -2012-01-02,5.45 -2012-01-05,6.6 -2012-01-08,7.2 -2012-01-11,7.1 -2012-01-14,6.81 -2012-01-17,6.97 -2012-01-20,6.57 -2012-01-23,6.47 -2012-01-26,6.08 -2012-01-29,5.72 -2012-02-01,5.77 -2012-02-04,5.99 -2012-02-07,5.74 -2012-02-10,5.94 -2012-02-13,5.69 -2012-02-16,4.74 -2012-02-19,4.38 -2012-02-22,4.63 -2012-02-25,5.05 -2012-02-28,4.98 -2012-03-02,4.94 -2012-03-05,5.04 -2012-03-08,4.99 -2012-03-11,4.98 -2012-03-14,5.45 -2012-03-17,5.4 -2012-03-20,4.95 -2012-03-23,4.81 -2012-03-27,4.74 -2012-03-30,4.85 -2012-04-02,4.97 -2012-04-05,4.96 -2012-04-08,4.94 -2012-04-11,4.9 -2012-04-14,4.97 -2012-04-17,4.99 -2012-04-20,5.19 -2012-04-23,5.3 -2012-04-26,5.16 -2012-04-29,5.09 -2012-05-02,5.04 -2012-05-05,5.15 -2012-05-08,5.1 -2012-05-11,5.1 -2012-05-14,5.01 -2012-05-17,5.1 -2012-05-20,5.14 -2012-05-23,5.13 -2012-05-26,5.15 -2012-05-29,5.16 -2012-06-01,5.21 -2012-06-04,5.27 -2012-06-07,5.48 -2012-06-10,5.68 -2012-06-13,5.76 -2012-06-16,6.27 -2012-06-19,6.48 -2012-06-22,6.8 -2012-06-25,6.56 -2012-06-28,6.58 -2012-07-01,6.69 -2012-07-04,6.71 -2012-07-07,6.74 -2012-07-10,6.98 -2012-07-13,7.46 -2012-07-16,7.8 -2012-07-19,9.37 -2012-07-22,9.53 -2012-07-25,8.91 -2012-07-28,8.95 -2012-07-31,9.22 -2012-08-03,10.12 -2012-08-06,11.21 -2012-08-09,11.35 -2012-08-12,11.64 -2012-08-15,12.3 -2012-08-18,15.37 -2012-08-21,10.45 -2012-08-24,10.25 -2012-08-27,10.99 -2012-08-30,11.14 -2012-09-02,10.36 -2012-09-05,10.59 -2012-09-08,11.27 -2012-09-11,11.14 -2012-09-14,11.48 -2012-09-17,11.98 -2012-09-20,12.63 -2012-09-23,12.4 -2012-09-26,12.24 -2012-09-29,12.46 -2012-10-02,12.58 -2012-10-05,13.07 -2012-10-08,12.58 -2012-10-11,12.16 -2012-10-14,12.1 -2012-10-17,11.99 -2012-10-20,11.94 -2012-10-23,11.86 -2012-10-26,11.56 -2012-10-28,10.69 -2012-10-31,11.17 -2012-11-03,10.62 -2012-11-06,10.97 -2012-11-09,11.04 -2012-11-12,11.17 -2012-11-15,11.28 -2012-11-18,11.82 -2012-11-21,11.9 -2012-11-24,12.46 -2012-11-27,12.5 -2012-11-30,12.66 -2012-12-03,12.75 -2012-12-06,13.69 -2012-12-09,13.53 -2012-12-12,13.8 -2012-12-15,13.75 -2012-12-18,13.4 -2012-12-21,13.63 -2012-12-24,13.45 -2012-12-27,13.51 -2012-12-30,13.57 -2013-01-02,13.42 -2013-01-05,13.54 -2013-01-08,13.84 -2013-01-11,14.31 -2013-01-14,14.34 -2013-01-17,15.53 -2013-01-20,16.15 -2013-01-23,17.97 -2013-01-26,17.71 -2013-01-29,19.78 -2013-02-01,21.25 -2013-02-04,20.99 -2013-02-07,22.15 -2013-02-10,23.97 -2013-02-13,24.3 -2013-02-16,27.39 -2013-02-19,29.48 -2013-02-22,30.52 -2013-02-25,30.4 -2013-02-28,33.36 -2013-03-03,34.25 -2013-03-06,42 -2013-03-09,46.93 -2013-03-12,44.32 -2013-03-15,46.9 -2013-03-18,52.12 -2013-03-21,70.25 -2013-03-24,71.93 -2013-03-27,88.8 -2013-03-30,92.5 -2013-04-03,117.34 -2013-04-06,142.1 -2013-04-09,186.96 -2013-04-12,124.9 -2013-04-15,100 -2013-04-18,93.9 -2013-04-21,127.5 -2013-04-24,142.5 -2013-04-27,137 -2013-04-30,144.54 -2013-05-03,103.3 -2013-05-06,115.98 -2013-05-09,113.35 -2013-05-12,115.68 -2013-05-15,112 -2013-05-18,123.32 -2013-05-21,122.02 -2013-05-24,126.7 -2013-05-27,133.5 -2013-05-30,132.3 -2013-06-02,129.3 -2013-06-05,121.42 -2013-06-08,111.5 -2013-06-11,106.1 -2013-06-14,103.9 -2013-06-17,99.9 -2013-06-20,107.68 -2013-06-23,108.35 -2013-06-26,103.89 -2013-06-29,94.65 -2013-07-02,87 -2013-07-05,80.04 -2013-07-08,75 -2013-07-11,87.9 -2013-07-14,98 -2013-07-17,97.05 -2013-07-20,92 -2013-07-23,91.99 -2013-07-26,97 -2013-07-29,98.7 -2013-08-01,106.2 -2013-08-04,104.95 -2013-08-07,106.56 -2013-08-10,102.8 -2013-08-13,106.64 -2013-08-16,98.08 -2013-08-19,99.3 -2013-08-22,110.43 -2013-08-25,109.04 -2013-08-28,117.72 -2013-08-31,124.84 -2013-09-03,130.09 -2013-09-06,122.63 -2013-09-09,118.18 -2013-09-12,126.54 -2013-09-15,124.05 -2013-09-18,139.15 -2013-09-21,123.04 -2013-09-24,122.65 -2013-09-27,124.65 -2013-09-30,127.01 -2013-10-03,103.85 -2013-10-06,121.2 -2013-10-09,124.12 -2013-10-12,127.41 -2013-10-15,135.17 -2013-10-18,143.94 -2013-10-21,186.12 -2013-10-24,203.7 -2013-10-27,179.56 -2013-10-29,216 -2013-11-01,203 -2013-11-04,229.95 -2013-11-07,291.02 -2013-11-10,328 -2013-11-13,393 -2013-11-16,437.24 -2013-11-19,547 -2013-11-22,795 -2013-11-25,814.56 -2013-11-28,1014.1 -2013-12-01,955.01 -2013-12-04,1136.9 -2013-12-07,705.91 -2013-12-10,978.76 -2013-12-13,885 -2013-12-16,690 -2013-12-19,685.3 -2013-12-22,614.11 -2013-12-25,679.02 -2013-12-28,715 -2013-12-31,732 -2014-01-03,807.39 -2014-01-06,915.69 -2014-01-09,826.28 -2014-01-12,844.04 -2014-01-15,841.83 -2014-01-18,811.2 -2014-01-21,824.78 -2014-01-24,780.02 -2014-01-27,747.57 -2014-01-30,800 -2014-02-02,814.34 -2014-02-05,781 -2014-02-08,680.8 -2014-02-11,675.1 -2014-02-14,670.29 -2014-02-17,629.96 -2014-02-20,563 -2014-02-23,611.05 -2014-02-26,585.21 -2014-03-01,567.48 -2014-03-04,673.28 -2014-03-07,631.99 -2014-03-10,629.33 -2014-03-13,641.01 -2014-03-16,634.99 -2014-03-19,611.2 -2014-03-22,563.01 -2014-03-25,585.79 -2014-03-28,499.6 -2014-04-01,457.49 -2014-04-04,448.72 -2014-04-07,458 -2014-04-10,441.93 -2014-04-13,423.37 -2014-04-16,523 -2014-04-19,482.11 -2014-04-22,498.38 -2014-04-25,502.15 -2014-04-28,438.8 -2014-05-01,452.03 -2014-05-04,440 -2014-05-07,428.01 -2014-05-10,449 -2014-05-13,442.45 -2014-05-16,446.53 -2014-05-19,446.89 -2014-05-22,493.97 -2014-05-25,527.91 -2014-05-28,572.7 -2014-05-31,621.3 -2014-06-03,662 -2014-06-06,661.48 -2014-06-09,657.11 -2014-06-12,624.97 -2014-06-15,572.28 -2014-06-18,608 -2014-06-21,593.48 -2014-06-24,588.25 -2014-06-27,577.34 -2014-06-30,599.99 -2014-07-03,650.49 -2014-07-06,631 -2014-07-09,624.97 -2014-07-12,634 -2014-07-15,621.21 -2014-07-18,625.8 -2014-07-21,627 -2014-07-24,620.43 -2014-07-27,595.9 -2014-07-30,585.5 -2014-08-02,595.76 -2014-08-05,588.5 -2014-08-08,585.02 -2014-08-11,590.74 -2014-08-14,549.98 -2014-08-17,523.88 -2014-08-20,490 -2014-08-23,515.69 -2014-08-26,501.55 -2014-08-29,506.61 -2014-09-01,478.87 -2014-09-04,474.5 -2014-09-07,479.59 -2014-09-10,473.35 -2014-09-13,474.62 -2014-09-16,470.83 -2014-09-19,425.56 -2014-09-22,401.15 -2014-09-25,423.68 -2014-09-28,400.39 -2014-10-01,390.18 -2014-10-04,358.9 -2014-10-07,327.61 -2014-10-10,363.61 -2014-10-13,380.8 -2014-10-16,394.84 -2014-10-19,391 -2014-10-22,385.89 -2014-10-25,358.49 -2014-10-27,350.9 -2014-10-30,345.3 -2014-11-02,324.36 -2014-11-05,338.63 -2014-11-08,346.94 -2014-11-11,369.41 -2014-11-14,399.11 -2014-11-17,388.87 -2014-11-20,356.47 -2014-11-23,367.12 -2014-11-26,366.86 -2014-11-29,375.59 -2014-12-02,379.62 -2014-12-05,376 -2014-12-08,362.99 -2014-12-11,348.97 -2014-12-14,357.8 -2014-12-17,321.34 -2014-12-20,331.52 -2014-12-23,336.95 -2014-12-26,329.94 -2014-12-29,313.4 -2015-01-01,314.81 -2015-01-04,263.17 -2015-01-07,297.99 -2015-01-10,275.97 -2015-01-13,222 -2015-01-16,208.13 -2015-01-19,216.01 -2015-01-22,233.51 -2015-01-25,254.32 -2015-01-28,236.2 -2015-01-31,219.25 -2015-02-03,227.53 -2015-02-06,222.36 -2015-02-09,219.93 -2015-02-12,222.33 -2015-02-15,234.18 -2015-02-18,237.44 -2015-02-21,245.41 -2015-02-24,239.94 -2015-02-27,252.11 -2015-03-02,275.87 -2015-03-05,273.11 -2015-03-08,275 -2015-03-11,296.56 -2015-03-14,282.2 -2015-03-17,284.48 -2015-03-20,262.1 -2015-03-23,265.99 -2015-03-26,249.23 -2015-03-30,242.34 -2015-04-02,246.49 -2015-04-05,253.67 -2015-04-08,253.9 -2015-04-11,236 -2015-04-14,223.01 -2015-04-17,227.5 -2015-04-20,222.61 -2015-04-23,233.59 -2015-04-26,226.29 -2015-04-29,225.2 -2015-05-02,230.97 -2015-05-05,238.25 -2015-05-08,237.16 -2015-05-11,239.11 -2015-05-14,235.97 -2015-05-17,236.63 -2015-05-20,231.4 -2015-05-23,238.8 -2015-05-26,235.59 -2015-05-29,236.44 -2015-06-01,228.34 -2015-06-04,225.4 -2015-06-07,224.99 -2015-06-10,228.88 -2015-06-13,229.6 -2015-06-16,236 -2015-06-19,248.26 -2015-06-22,243.55 -2015-06-25,240.2 -2015-06-28,251.21 -2015-07-01,262.43 -2015-07-04,256.12 -2015-07-07,268.53 -2015-07-10,269 -2015-07-13,310.55 -2015-07-16,285.66 -2015-07-19,276.74 -2015-07-22,276.76 -2015-07-25,289 -2015-07-28,293.93 -2015-07-31,288.45 -2015-08-03,282.26 -2015-08-06,281 -2015-08-09,262.22 -2015-08-12,270.98 -2015-08-15,265.93 -2015-08-18,256.66 -2015-08-21,235.31 -2015-08-24,228.14 -2015-08-27,225.04 -2015-08-30,229.63 -2015-09-02,227.97 -2015-09-05,230.73 -2015-09-08,240.47 -2015-09-11,238.81 -2015-09-14,230 -2015-09-17,228.33 -2015-09-20,230.25 -2015-09-23,230.42 -2015-09-26,235.22 -2015-09-29,239.14 -2015-10-02,238.03 -2015-10-05,238.4 -2015-10-08,243.01 -2015-10-11,245.72 -2015-10-14,249.98 -2015-10-17,262.26 -2015-10-20,263.59 -2015-10-23,274.35 -2015-10-25,282.8 -2015-10-28,304.79 -2015-10-31,310.18 -2015-11-03,404.5 -2015-11-06,373.69 -2015-11-09,380.62 -2015-11-12,340.81 -2015-11-15,318.97 -2015-11-18,333.66 -2015-11-21,326.31 -2015-11-24,319.64 -2015-11-27,358 -2015-11-30,377.27 -2015-12-03,361.47 -2015-12-06,387.3 -2015-12-09,416.49 -2015-12-12,436.2 -2015-12-15,463.98 -2015-12-18,463 -2015-12-21,438.35 -2015-12-24,456 -2015-12-27,422.42 -2015-12-30,428.23 -2016-01-02,432.76 -2016-01-05,432.43 -2016-01-08,452.64 -2016-01-11,447.98 -2016-01-14,429.55 -2016-01-17,380.16 -2016-01-20,420.35 -2016-01-23,385.09 -2016-01-26,391.66 -2016-01-29,378.18 -2016-02-01,371.99 -2016-02-04,388 -2016-02-07,375 -2016-02-10,379.14 -2016-02-13,389.88 -2016-02-16,407 -2016-02-19,419.98 -2016-02-22,436.76 -2016-02-25,423.46 -2016-02-28,431.89 -2016-03-02,422.5 -2016-03-05,399.17 -2016-03-08,412.15 -2016-03-11,420.11 -2016-03-14,414.99 -2016-03-17,418.49 -2016-03-20,411.81 -2016-03-23,417.96 -2016-03-26,416.96 -2016-03-30,415.83 -2016-04-02,416.31 -2016-04-05,419.71 -2016-04-08,419.95 -2016-04-11,420.75 -2016-04-14,423.87 -2016-04-17,430.58 -2016-04-20,435.95 -2016-04-23,447.7 -2016-04-26,462.5 -2016-04-29,449.98 -2016-05-02,453 -2016-05-05,446.84 -2016-05-08,459.02 -2016-05-11,450.78 -2016-05-14,455.82 -2016-05-17,454 -2016-05-20,436.05 -2016-05-23,438.47 -2016-05-26,448.7 -2016-05-29,526.64 -2016-06-01,531.97 -2016-06-04,567.88 -2016-06-07,583.72 -2016-06-10,574.32 -2016-06-13,665.85 -2016-06-16,693.88 -2016-06-19,751.96 -2016-06-22,664.46 -2016-06-25,665 -2016-06-28,651.85 -2016-07-01,667.95 -2016-07-04,656.97 -2016-07-07,673.76 -2016-07-10,647.41 -2016-07-13,664.5 -2016-07-16,663.19 -2016-07-19,673.46 -2016-07-22,664 -2016-07-25,661.48 -2016-07-28,655.37 -2016-07-31,654.68 -2016-08-03,530.74 -2016-08-06,572.72 -2016-08-09,591.69 -2016-08-12,586.01 -2016-08-15,567.34 -2016-08-18,570.92 -2016-08-21,577.52 -2016-08-24,581.98 -2016-08-27,577.77 -2016-08-30,571.5 -2016-09-02,571 -2016-09-05,603.95 -2016-09-08,615.33 -2016-09-11,621.65 -2016-09-14,608.82 -2016-09-17,607.04 -2016-09-20,608.66 -2016-09-23,594.08 -2016-09-26,598.98 -2016-09-29,603.85 -2016-10-02,612.98 -2016-10-05,607.18 -2016-10-08,614.74 -2016-10-11,614.77 -2016-10-14,634.02 -2016-10-17,638.97 -2016-10-20,627.72 -2016-10-23,653.25 -2016-10-26,651.45 -2016-10-29,685.91 -2016-10-31,697.01 -2016-11-03,683.69 -2016-11-06,709.96 -2016-11-09,721.5 -2016-11-12,702.28 -2016-11-15,711.73 -2016-11-18,748.98 -2016-11-21,736.97 -2016-11-24,735.64 -2016-11-27,727.31 -2016-11-30,742.05 -2016-12-03,762.97 -2016-12-06,758.99 -2016-12-09,769.08 -2016-12-12,777.99 -2016-12-15,775.88 -2016-12-18,788.67 -2016-12-21,834.97 -2016-12-24,892.6 -2016-12-27,930.34 -2016-12-30,958.12 -2017-01-02,1013.42 -2017-01-05,999.65 -2017-01-08,910.49 -2017-01-11,780.92 -2017-01-14,819.55 -2017-01-17,906.6 -2017-01-20,895.64 -2017-01-23,919.97 -2017-01-26,915.05 -2017-01-29,912.19 -2017-02-01,983.42 -2017-02-04,1034.07 -2017-02-07,1052.84 -2017-02-10,997.59 -2017-02-13,1001.2 -2017-02-16,1035.2 -2017-02-19,1050.87 -2017-02-22,1130.01 -2017-02-25,1150.37 -2017-02-28,1190.89 -2017-03-03,1287 -2017-03-06,1279.5 -2017-03-09,1192.09 -2017-03-12,1227.68 -2017-03-15,1257 -2017-03-18,967.69 -2017-03-21,1113 -2017-03-24,927.93 -2017-03-28,1041.04 -2017-03-31,1034.74 -2017-04-03,1079.99 -2017-04-06,1133.53 -2017-04-09,1184.03 -2017-04-12,1219.09 -2017-04-15,1170.36 -2017-04-18,1176.97 -2017-04-21,1236.63 -2017-04-24,1240.84 -2017-04-27,1288.02 -2017-04-30,1333 -2017-05-03,1447.55 -2017-05-06,1518.75 -2017-05-09,1651.1 -2017-05-12,1829 -2017-05-15,1780 -2017-05-18,1783.98 -2017-05-21,2008.84 -2017-05-24,2256.32 -2017-05-27,2279.82 -2017-05-30,2290.02 -2017-06-02,2409.93 -2017-06-05,2529.53 -2017-06-08,2683.03 -2017-06-11,2898.63 -2017-06-14,2706 -2017-06-17,2477.94 -2017-06-20,2600 -2017-06-23,2713.48 -2017-06-26,2502.03 -2017-06-29,2558.3 -2017-07-02,2421.26 -2017-07-05,2598.89 -2017-07-08,2502.86 -2017-07-11,2327.09 -2017-07-14,2338.49 -2017-07-17,1910.96 -2017-07-20,2265.21 -2017-07-23,2825.51 -2017-07-26,2564.3 -2017-07-29,2784.8 -2017-08-01,2862.9 -2017-08-04,2790 -2017-08-07,3210.2 -2017-08-10,3340.28 -2017-08-13,3868.52 -2017-08-16,4179.97 -2017-08-19,4104.71 -2017-08-22,3986.28 -2017-08-25,4331.77 -2017-08-28,4339.05 -2017-08-31,4582.52 -2017-09-03,4585.57 -2017-09-06,4385.02 -2017-09-09,4312.26 -2017-09-12,4198.59 -2017-09-15,3216.43 -2017-09-18,3678.53 -2017-09-21,3894.48 -2017-09-24,3777.62 -2017-09-27,3881 -2017-09-30,4164.27 -2017-10-03,4394.07 -2017-10-06,4318.58 -2017-10-09,4605.66 -2017-10-12,4822.17 -2017-10-15,5825.99 -2017-10-18,5594.66 -2017-10-21,5986.44 -2017-10-24,5900.59 -2017-10-27,5889.82 -2017-10-29,6136.49 -2017-11-01,6751.98 -2017-11-04,7365.99 -2017-11-07,7128.64 -2017-11-10,6569.22 -2017-11-13,6493.63 -2017-11-16,7868.77 -2017-11-19,8049.72 -2017-11-22,8236.72 -2017-11-25,8768.8 -2017-11-28,9919 -2017-12-01,10879.88 -2017-12-04,11591.22 -2017-12-07,16860.88 -2017-12-10,15068.95 -2017-12-13,16252.31 -2017-12-16,19279.9 -2017-12-19,17382.94 -2017-12-22,13776.61 -2017-12-25,13740.94 -2017-12-28,14214.01 -2017-12-31,13796 -2018-01-03,15039.24 -2018-01-06,17155.95 -2018-01-09,14437.42 -2018-01-12,13791.19 -2018-01-15,13554.14 -2018-01-18,11174.82 -2018-01-21,11513.42 -2018-01-24,11392.03 -2018-01-27,11431.37 -2018-01-30,10082.52 -2018-02-02,8852.73 -2018-02-05,6925.46 -2018-02-08,8245.08 -2018-02-11,8068.02 -2018-02-14,9471.64 -2018-02-17,11085.83 -2018-02-20,11245.98 -2018-02-23,10171.3 -2018-02-26,10319.46 -2018-03-01,10931.12 -2018-03-04,11516.83 -2018-03-07,9920.46 -2018-03-10,8777.37 -2018-03-13,9153.54 -2018-03-16,8297.89 -2018-03-19,8605.64 -2018-03-22,8725.37 -2018-03-26,8457.96 -2018-03-29,7950.61 -2018-04-01,6937.56 -2018-04-04,7426.48 -2018-04-07,6634.68 -2018-04-10,6784.41 -2018-04-13,7941.46 -2018-04-16,8368.1 -2018-04-19,8175.96 -2018-04-22,8930.6 -2018-04-25,9658.11 -2018-04-28,8928.55 -2018-05-01,9239.55 -2018-05-04,9753.35 -2018-05-07,9631.44 -2018-05-10,9310.37 -2018-05-13,8463.52 -2018-05-16,8471.06 -2018-05-19,8239.08 -2018-05-22,8396.63 -2018-05-25,7576.78 -2018-05-28,7344.56 -2018-05-31,7386.72 -2018-06-03,7637.14 -2018-06-06,7619.43 -2018-06-09,7615.54 -2018-06-12,6879.31 -2018-06-15,6637.41 -2018-06-18,6445.79 -2018-06-21,6760.83 -2018-06-24,6170.46 -2018-06-27,6097.46 -2018-06-30,6223.28 -2018-07-03,6626.44 -2018-07-06,6555.51 -2018-07-09,6724.04 -2018-07-12,6403.18 -2018-07-15,6248.84 -2018-07-18,7321.62 -2018-07-21,7334.99 -2018-07-24,7715.1 -2018-07-27,7939.81 -2018-07-30,8220.91 -2018-08-02,7607.7 -2018-08-05,7011.28 -2018-08-08,6718.23 -2018-08-11,6138.96 -2018-08-14,6252.13 -2018-08-17,6312.75 -2018-08-20,6486.58 -2018-08-23,6354.57 -2018-08-26,6738.27 -2018-08-29,7078.19 -2018-09-01,7018.78 -2018-09-04,7265.08 -2018-09-07,6501.19 -2018-09-10,6240.98 -2018-09-13,6326.04 -2018-09-16,6522.39 -2018-09-19,6342.39 -2018-09-22,6756.12 -2018-09-25,6583.45 -2018-09-28,6686.08 -2018-10-01,6611.02 -2018-10-04,6483.73 -2018-10-07,6573.62 -2018-10-10,6626.85 -2018-10-13,6247 -2018-10-16,6599.17 -2018-10-19,6509.61 -2018-10-22,6504.78 -2018-10-25,6489.77 -2018-10-28,6457.21 -2018-10-30,6301.61 -2018-11-02,6390.42 -2018-11-05,6437.76 -2018-11-08,6444.97 -2018-11-11,6408.53 -2018-11-14,5756.77 -2018-11-17,5572.44 -2018-11-20,4491.98 -2018-11-23,4352.98 -2018-11-26,3793.35 -2018-11-29,4278.77 -2018-12-02,4140.6 -2018-12-05,3744.98 -2018-12-08,3453.66 -2018-12-11,3407.28 -2018-12-14,3242.42 -2018-12-17,3556.54 -2018-12-20,4135.19 -2018-12-23,3995.17 -2018-12-26,3848.21 -2018-12-29,3770.36 -2019-01-01,3855.88 -2019-01-04,3856.62 -2019-01-07,4032.25 -2019-01-10,3646.25 -2019-01-13,3531.96 -2019-01-16,3621.43 -2019-01-19,3703.98 -2019-01-22,3587.35 -2019-01-25,3577.79 -2019-01-28,3448.58 -2019-01-31,3444.81 -2019-02-03,3456.02 -2019-02-06,3405.7 -2019-02-09,3664.38 -2019-02-12,3632.42 -2019-02-15,3608.2 -2019-02-18,3910.8 -2019-02-21,3944.88 -2019-02-24,3766.89 -2019-02-27,3833.23 -2019-03-02,3831.44 -2019-03-05,3872.25 -2019-03-08,3875.96 -2019-03-11,3881.09 -2019-03-14,3885.21 -2019-03-17,3994.92 -2019-03-20,4056.4 -2019-03-23,4011.92 -2019-03-26,3947.74 -2019-03-29,4115.55 -2019-04-02,4152.53 -2019-04-05,4911.24 -2019-04-08,5189.39 -2019-04-11,5310.18 -2019-04-14,5064.62 -2019-04-17,5196.65 -2019-04-20,5277.04 -2019-04-23,5377.19 -2019-04-26,5195.61 -2019-04-29,5301.29 -2019-05-02,5326.67 -2019-05-05,5771.08 -2019-05-08,5755.72 -2019-05-11,6348.02 -2019-05-14,7823.11 -2019-05-17,7885.96 -2019-05-20,8193.7 -2019-05-23,7625.93 -2019-05-26,8071.45 -2019-05-29,8719.88 -2019-06-01,8553.81 -2019-06-04,8134.92 -2019-06-07,7803.23 -2019-06-10,7640.61 -2019-06-13,8173.06 -2019-06-16,8859.47 -2019-06-19,9076.18 -2019-06-22,10209.38 -2019-06-25,11017.5 -2019-06-28,11132.85 -2019-07-01,10737.73 -2019-07-04,11984.76 -2019-07-07,11232.04 -2019-07-10,12586.78 -2019-07-13,11803.97 -2019-07-16,10873.5 -2019-07-19,10638.56 -2019-07-22,10587.41 -2019-07-25,9772.17 -2019-07-28,9473.99 -2019-07-31,9589.13 -2019-08-03,10529.55 -2019-08-06,11787.99 -2019-08-09,11996.41 -2019-08-12,11566.84 -2019-08-15,10016.96 -2019-08-18,10214.52 -2019-08-21,10760.56 -2019-08-24,10405.81 -2019-08-27,10360.28 -2019-08-30,9484.55 -2019-09-02,9769.79 -2019-09-05,10584.16 -2019-09-08,10487.21 -2019-09-11,10101.03 -2019-09-14,10363.9 -2019-09-17,10265.63 -2019-09-20,10275.88 -2019-09-23,10033.05 -2019-09-26,8432.23 -2019-09-29,8225 -2019-10-02,8322.92 -2019-10-05,8155.48 -2019-10-08,8212.02 -2019-10-11,8586.9 -2019-10-14,8283.76 -2019-10-17,8002.51 -2019-10-20,7960.04 -2019-10-23,8026.76 -2019-10-26,8666.79 -2019-10-28,9218.76 -2019-10-31,9147.98 -2019-11-03,9206.16 -2019-11-06,9343.34 -2019-11-09,8809.41 -2019-11-12,8801.52 -2019-11-15,8457.69 -2019-11-18,8175.99 -2019-11-21,7617.07 -2019-11-24,6907.4 -2019-11-27,7523.83 -2019-11-30,7557.72 -2019-12-03,7296.77 -2019-12-06,7547.19 -2019-12-09,7337.42 -2019-12-12,7189.16 -2019-12-15,7111.14 -2019-12-18,7284.29 -2019-12-21,7143.2 -2019-12-24,7250.69 -2019-12-27,7243.93 -2019-12-30,7219.6 -2020-01-02,6944.33 -2020-01-05,7351.57 -2020-01-08,8042.65 -2020-01-11,8021.49 -2020-01-14,8842.42 -2020-01-17,8900.34 -2020-01-20,8626.47 -2020-01-23,8388.11 -2020-01-26,8588.42 -2020-01-29,9279.81 -2020-02-01,9378.09 -2020-02-04,9162.14 -2020-02-07,9807.54 -2020-02-10,9854.79 -2020-02-13,10242.43 -2020-02-16,9937.67 -2020-02-19,9604.72 -2020-02-22,9669.63 -2020-02-25,9309.15 -2020-02-28,8712.35 -2020-03-02,8912.82 -2020-03-05,9067.39 -2020-03-08,8039.38 -2020-03-11,7936.65 -2020-03-14,5166.26 -2020-03-17,5357.61 -2020-03-20,6226.44 -2020-03-23,6502.16 -2020-03-26,6763.75 -2020-03-30,5885.41 -2020-04-02,6652.87 -2020-04-05,6871.69 -2020-04-08,7205.55 -2020-04-11,6873.24 -2020-04-14,6857.66 -2020-04-17,7112.27 -2020-04-20,7130.04 -2020-04-23,7130.99 -2020-04-26,7549.52 -2020-04-29,7765.33 -2020-05-02,8824.66 -2020-05-05,8885.93 -2020-05-08,10002.48 -2020-05-11,8754.46 -2020-05-14,9305.93 -2020-05-17,9385.7 -2020-05-20,9785.74 -2020-05-23,9167.26 -2020-05-26,8899.66 -2020-05-29,9569.21 -2020-06-01,9450.84 -2020-06-04,9658.04 -2020-06-07,9670.43 -2020-06-10,9775.15 -2020-06-13,9459.97 -2020-06-16,9426.7 -2020-06-19,9380.03 -2020-06-22,9284.78 -2020-06-25,9276.58 -2020-06-28,9004.23 -2020-07-01,9133.97 -2020-07-04,9072.42 -2020-07-07,9348.91 -2020-07-10,9238.04 -2020-07-13,9295.9 -2020-07-16,9193.51 -2020-07-19,9174.71 -2020-07-22,9392.66 -2020-07-25,9551.28 -2020-07-28,11042.4 -2020-07-31,11114.93 -2020-08-03,11077.77 -2020-08-06,11750.28 -2020-08-09,11767.6 -2020-08-12,11392.43 -2020-08-15,11774.38 -2020-08-18,12293.72 -2020-08-21,11865.82 -2020-08-24,11653.02 -2020-08-27,11467.37 -2020-08-30,11481.64 -2020-09-02,11923.25 -2020-09-05,10467.89 -2020-09-08,10367.74 -2020-09-11,10352.66 -2020-09-14,10330.77 -2020-09-17,10948.43 -2020-09-20,11081.43 -2020-09-23,10532.22 -2020-09-26,10692.84 -2020-09-29,10692.33 -2020-10-02,10619.24 -2020-10-05,10673.46 -2020-10-08,10670.8 -2020-10-11,11302.67 -2020-10-14,11428.24 -2020-10-17,11327.57 -2020-10-20,11758.16 -2020-10-23,12990.25 -2020-10-25,13036.77 -2020-10-28,13289 -2020-10-31,13810.32 -2020-11-03,14023.31 -2020-11-06,15595.77 -2020-11-09,15328.53 -2020-11-12,16295.57 -2020-11-15,15968.16 -2020-11-18,17798.45 -2020-11-21,18699.75 -2020-11-24,19172.52 -2020-11-27,17138.87 -2020-11-30,19709.73 -2020-12-03,19454.54 -2020-12-06,19377.66 -2020-12-09,18554.15 -2020-12-12,18803.44 -2020-12-15,19439.75 -2020-12-18,23150.79 -2020-12-21,22745.48 -2020-12-24,23715.53 -2020-12-27,26246.58 -2020-12-30,28856.59 -2021-01-02,32195.46 -2021-01-05,34046.67 -2021-01-08,40670.25 -2021-01-11,35544.94 -2021-01-14,39158.47 -2021-01-17,35793.01 -2021-01-20,35538.98 -2021-01-23,32099.74 -2021-01-26,32541.8 -2021-01-29,34314.26 -2021-02-01,33522.9 -2021-02-04,37002.09 -2021-02-07,38928.1 -2021-02-10,44878.17 -2021-02-13,47185.19 -2021-02-16,49160.1 -2021-02-19,55916.5 -2021-02-22,54123.4 -2021-02-25,46800.42 -2021-02-28,45113.92 -2021-03-03,50477.7 -2021-03-06,48881.59 -2021-03-09,54881.52 -2021-03-12,57253.28 -2021-03-15,55754.72 -2021-03-18,57665.9 -2021-03-21,57411.17 -2021-03-24,52508.23 -2021-03-27,55863.93 -2021-03-31,58730.13 -2021-04-03,59031.32 -2021-04-06,59054.1 -2021-04-09,58048.59 -2021-04-12,59964.87 -2021-04-15,62969.12 -2021-04-18,60087.09 -2021-04-21,56507.91 -2021-04-24,51153.13 -2021-04-27,54056.64 -2021-04-30,53584.15 -2021-05-03,56610.46 -2021-05-06,57473.23 -2021-05-09,58928.81 -2021-05-12,56750 -2021-05-15,49922.52 -2021-05-18,43596.24 -2021-05-21,40784.32 -2021-05-24,34754.54 -2021-05-27,39266.04 -2021-05-30,34647.67 -2021-06-02,36662.64 -2021-06-05,36885.51 -2021-06-08,33514.87 -2021-06-11,36704.57 -2021-06-14,39066.82 -2021-06-17,38324.87 -2021-06-20,35524.17 -2021-06-23,32447.59 -2021-06-26,31640.58 -2021-06-29,34456.67 -2021-07-02,33536.88 -2021-07-05,35309.3 -2021-07-08,33839.04 -2021-07-11,33515.57 -2021-07-14,32686.56 -2021-07-17,31421.25 -2021-07-20,30815.94 -2021-07-23,32297.89 -2021-07-26,35365.2 -2021-07-29,40002.53 -2021-08-01,41659.06 -2021-08-04,38138 -2021-08-07,42825.95 -2021-08-10,46333.46 -2021-08-13,44417.78 -2021-08-16,47056.41 -2021-08-19,44777.86 -2021-08-22,48932.02 -2021-08-25,47744.58 -2021-08-28,49056.86 -2021-08-31,47074.77 -2021-09-03,49329.01 -2021-09-06,51769.06 -2021-09-09,46078.38 -2021-09-12,45144.79 -2021-09-15,47072.12 -2021-09-18,47263.6 -2021-09-21,42901.56 -2021-09-24,44888.96 -2021-09-27,43182.63 -2021-09-30,41522.38 -2021-10-03,47727.1 -2021-10-06,51505.83 -2021-10-09,53867.3 -2021-10-12,57452.01 -2021-10-15,57397.74 -2021-10-18,61546.21 -2021-10-21,66063.56 -2021-10-24,61277.28 -2021-10-27,60345.17 -2021-10-30,62249.18 -2021-11-01,61029.5 -2021-11-04,61441.83 -2021-11-07,63293.22 -2021-11-10,64976.73 -2021-11-13,64420.94 -2021-11-16,60172.26 -2021-11-19,58133.02 -2021-11-22,56301.52 -2021-11-25,58935.45 -2021-11-28,57292.28 -2021-12-01,57229.76 -2021-12-04,49253.86 -2021-12-07,50645.41 -2021-12-10,47137.46 -2021-12-13,46757.09 -2021-12-16,47658.38 -2021-12-19,46689.28 -2021-12-22,48628.35 -2021-12-25,50470.89 -2021-12-28,47601.26 -2021-12-31,46249.56 -2022-01-03,46441.99 -2022-01-06,43120.63 -2022-01-09,41864.44 -2022-01-12,43926 -2022-01-15,43146.53 -2022-01-18,42381.48 -2022-01-21,36480.85 -2022-01-24,36678.82 -2022-01-27,37146.85 -2022-01-30,37918.62 -2022-02-02,36912.68 -2022-02-05,41435.43 -2022-02-08,44133.28 -2022-02-11,42401.27 -2022-02-14,42580.94 -2022-02-17,40565.69 -2022-02-20,38382.32 -2022-02-23,37291.48 -2022-02-26,39103.91 -2022-03-01,44418.83 -2022-03-04,39141.25 -2022-03-07,38032.5 -2022-03-10,39437.89 -2022-03-13,37820.39 -2022-03-16,41133.08 -2022-03-19,42222.32 -2022-03-22,42372.67 -2022-03-25,44334.33 -2022-03-29,47115.93