date,exchange_rate
2009-01-02,0
2009-01-05,0
2009-01-08,0
2009-01-11,0
2009-01-14,0
2009-01-17,0
2009-01-20,0
2009-01-23,0
2009-01-26,0
2009-01-29,0
2009-02-01,0
2009-02-04,0
2009-02-07,0
2009-02-10,0
2009-02-13,0
2009-02-16,0
2009-02-19,0
2009-02-22,0
2009-02-25,0
2009-02-28,0
2009-03-03,0
2009-03-06,0
2009-03-09,0
2009-03-12,0
2009-03-15,0
2009-03-18,0
2009-03-21,0
2009-03-24,0
2009-03-27,0
2009-03-31,0
2009-04-03,0
2009-04-06,0
2009-04-09,0
2009-04-12,0
2009-04-15,0
2009-04-18,0
2009-04-21,0
2009-04-24,0
2009-04-27,0
2009-04-30,0
2009-05-03,0
2009-05-06,0
2009-05-09,0
2009-05-12,0
2009-05-15,0
2009-05-18,0
2009-05-21,0
2009-05-24,0
2009-05-27,0
2009-05-30,0
2009-06-02,0
2009-06-05,0
2009-06-08,0
2009-06-11,0
2009-06-14,0
2009-06-17,0
2009-06-20,0
2009-06-23,0
2009-06-26,0
2009-06-29,0
2009-07-02,0
2009-07-05,0
2009-07-08,0
2009-07-11,0
2009-07-14,0
2009-07-17,0
2009-07-20,0
2009-07-23,0
2009-07-26,0
2009-07-29,0
2009-08-01,0
2009-08-04,0
2009-08-07,0
2009-08-10,0
2009-08-13,0
2009-08-16,0
2009-08-19,0
2009-08-22,0
2009-08-25,0
2009-08-28,0
2009-08-31,0
2009-09-03,0
2009-09-06,0
2009-09-09,0
2009-09-12,0
2009-09-15,0
2009-09-18,0
2009-09-21,0
2009-09-24,0
2009-09-27,0
2009-09-30,0
2009-10-03,0
2009-10-06,0
2009-10-09,0
2009-10-12,0
2009-10-15,0
2009-10-18,0
2009-10-21,0
2009-10-24,0
2009-10-26,0
2009-10-29,0
2009-11-01,0
2009-11-04,0
2009-11-07,0
2009-11-10,0
2009-11-13,0
2009-11-16,0
2009-11-19,0
2009-11-22,0
2009-11-25,0
2009-11-28,0
2009-12-01,0
2009-12-04,0
2009-12-07,0
2009-12-10,0
2009-12-13,0
2009-12-16,0
2009-12-19,0
2009-12-22,0
2009-12-25,0
2009-12-28,0
2009-12-31,0
2010-01-03,0
2010-01-06,0
2010-01-09,0
2010-01-12,0
2010-01-15,0
2010-01-18,0
2010-01-21,0
2010-01-24,0
2010-01-27,0
2010-01-30,0
2010-02-02,0
2010-02-05,0
2010-02-08,0
2010-02-11,0
2010-02-14,0
2010-02-17,0
2010-02-20,0
2010-02-23,0
2010-02-26,0
2010-03-01,0
2010-03-04,0
2010-03-07,0
2010-03-10,0
2010-03-13,0
2010-03-16,0
2010-03-19,0
2010-03-22,0
2010-03-25,0
2010-03-29,0
2010-04-01,0
2010-04-04,0
2010-04-07,0
2010-04-10,0
2010-04-13,0
2010-04-16,0
2010-04-19,0
2010-04-22,0
2010-04-25,0
2010-04-28,0
2010-05-01,0
2010-05-04,0
2010-05-07,0
2010-05-10,0
2010-05-13,0
2010-05-16,0
2010-05-19,0
2010-05-22,0
2010-05-25,0
2010-05-28,0
2010-05-31,0
2010-06-03,0
2010-06-06,0
2010-06-09,0
2010-06-12,0
2010-06-15,0
2010-06-18,0
2010-06-21,0
2010-06-24,0
2010-06-27,0
2010-06-30,0
2010-07-03,0
2010-07-06,0
2010-07-09,0
2010-07-12,0
2010-07-15,0
2010-07-18,0
2010-07-21,0
2010-07-24,0
2010-07-27,0
2010-07-30,0
2010-08-02,0
2010-08-05,0
2010-08-08,0
2010-08-11,0
2010-08-14,0
2010-08-17,0
2010-08-20,0.07
2010-08-23,0.07
2010-08-26,0.07
2010-08-29,0.06
2010-09-01,0.06
2010-09-04,0.06
2010-09-07,0.06
2010-09-10,0.06
2010-09-13,0.06
2010-09-16,0.15
2010-09-19,0.06
2010-09-22,0.06
2010-09-25,0.06
2010-09-28,0.06
2010-10-01,0.06
2010-10-04,0.06
2010-10-07,0.06
2010-10-10,0.12
2010-10-13,0.1
2010-10-16,0.12
2010-10-19,0.1
2010-10-22,0.11
2010-10-25,0.18
2010-10-28,0.19
2010-10-31,0.19
2010-11-02,0.21
2010-11-05,0.25
2010-11-08,0.36
2010-11-11,0.24
2010-11-14,0.3
2010-11-17,0.28
2010-11-20,0.29
2010-11-23,0.29
2010-11-26,0.29
2010-11-29,0.28
2010-12-02,0.25
2010-12-05,0.23
2010-12-08,0.25
2010-12-11,0.23
2010-12-14,0.23
2010-12-17,0.25
2010-12-20,0.27
2010-12-23,0.25
2010-12-26,0.27
2010-12-29,0.3
2011-01-01,0.3
2011-01-04,0.3
2011-01-07,0.32
2011-01-10,0.33
2011-01-13,0.42
2011-01-16,0.4
2011-01-19,0.35
2011-01-22,0.43
2011-01-25,0.43
2011-01-28,0.45
2011-01-31,0.61
2011-02-03,0.78
2011-02-06,0.92
2011-02-09,0.97
2011-02-12,1.09
2011-02-15,1.08
2011-02-18,1.04
2011-02-21,0.88
2011-02-24,0.96
2011-02-27,0.96
2011-03-02,0.95
2011-03-05,0.92
2011-03-08,0.9
2011-03-11,0.93
2011-03-14,0.9
2011-03-17,0.87
2011-03-20,0.79
2011-03-23,0.86
2011-03-26,0.9
2011-03-30,0.8
2011-04-02,0.8
2011-04-05,0.77
2011-04-08,0.78
2011-04-11,0.76
2011-04-14,0.99
2011-04-17,1.09
2011-04-20,1.19
2011-04-23,1.38
2011-04-26,1.71
2011-04-29,2.66
2011-05-02,3.95
2011-05-05,3.56
2011-05-08,3.75
2011-05-11,5.41
2011-05-14,8.56
2011-05-17,8.47
2011-05-20,7.28
2011-05-23,6.81
2011-05-26,7.95
2011-05-29,8.68
2011-06-01,9.47
2011-06-04,15.05
2011-06-07,19.19
2011-06-10,32.34
2011-06-13,24.87
2011-06-16,19.99
2011-06-19,17.6
2011-06-22,15.39
2011-06-25,16.95
2011-06-28,17.89
2011-07-01,17.38
2011-07-04,15.74
2011-07-07,16.44
2011-07-10,15.16
2011-07-13,14.52
2011-07-16,14.25
2011-07-19,13.93
2011-07-22,13.94
2011-07-25,14.16
2011-07-28,14.1
2011-07-31,14.06
2011-08-03,13.37
2011-08-06,11.42
2011-08-09,9.66
2011-08-12,10.35
2011-08-15,11.4
2011-08-18,11.39
2011-08-21,11.75
2011-08-24,11.47
2011-08-27,10.01
2011-08-30,9.4
2011-09-02,8.46
2011-09-05,8.56
2011-09-08,7.53
2011-09-11,6.49
2011-09-14,6.19
2011-09-17,5.18
2011-09-20,5.89
2011-09-23,5.8
2011-09-26,5.49
2011-09-29,4.95
2011-10-02,5.27
2011-10-05,5.03
2011-10-08,4.79
2011-10-11,4.23
2011-10-14,4.37
2011-10-17,3.87
2011-10-20,2.59
2011-10-23,3.31
2011-10-26,3
2011-10-29,3.39
2011-10-31,3.38
2011-11-03,3.28
2011-11-06,3.04
2011-11-09,3.09
2011-11-12,3.11
2011-11-15,2.67
2011-11-18,2.37
2011-11-21,2.3
2011-11-24,2.48
2011-11-27,2.51
2011-11-30,3
2011-12-03,3.1
2011-12-06,3.06
2011-12-09,3.04
2011-12-12,3.33
2011-12-15,3.2
2011-12-18,3.36
2011-12-21,4.08
2011-12-24,4.06
2011-12-27,4.09
2011-12-30,4.47
2012-01-02,5.45
2012-01-05,6.6
2012-01-08,7.2
2012-01-11,7.1
2012-01-14,6.81
2012-01-17,6.97
2012-01-20,6.57
2012-01-23,6.47
2012-01-26,6.08
2012-01-29,5.72
2012-02-01,5.77
2012-02-04,5.99
2012-02-07,5.74
2012-02-10,5.94
2012-02-13,5.69
2012-02-16,4.74
2012-02-19,4.38
2012-02-22,4.63
2012-02-25,5.05
2012-02-28,4.98
2012-03-02,4.94
2012-03-05,5.04
2012-03-08,4.99
2012-03-11,4.98
2012-03-14,5.45
2012-03-17,5.4
2012-03-20,4.95
2012-03-23,4.81
2012-03-27,4.74
2012-03-30,4.85
2012-04-02,4.97
2012-04-05,4.96
2012-04-08,4.94
2012-04-11,4.9
2012-04-14,4.97
2012-04-17,4.99
2012-04-20,5.19
2012-04-23,5.3
2012-04-26,5.16
2012-04-29,5.09
2012-05-02,5.04
2012-05-05,5.15
2012-05-08,5.1
2012-05-11,5.1
2012-05-14,5.01
2012-05-17,5.1
2012-05-20,5.14
2012-05-23,5.13
2012-05-26,5.15
2012-05-29,5.16
2012-06-01,5.21
2012-06-04,5.27
2012-06-07,5.48
2012-06-10,5.68
2012-06-13,5.76
2012-06-16,6.27
2012-06-19,6.48
2012-06-22,6.8
2012-06-25,6.56
2012-06-28,6.58
2012-07-01,6.69
2012-07-04,6.71
2012-07-07,6.74
2012-07-10,6.98
2012-07-13,7.46
2012-07-16,7.8
2012-07-19,9.37
2012-07-22,9.53
2012-07-25,8.91
2012-07-28,8.95
2012-07-31,9.22
2012-08-03,10.12
2012-08-06,11.21
2012-08-09,11.35
2012-08-12,11.64
2012-08-15,12.3
2012-08-18,15.37
2012-08-21,10.45
2012-08-24,10.25
2012-08-27,10.99
2012-08-30,11.14
2012-09-02,10.36
2012-09-05,10.59
2012-09-08,11.27
2012-09-11,11.14
2012-09-14,11.48
2012-09-17,11.98
2012-09-20,12.63
2012-09-23,12.4
2012-09-26,12.24
2012-09-29,12.46
2012-10-02,12.58
2012-10-05,13.07
2012-10-08,12.58
2012-10-11,12.16
2012-10-14,12.1
2012-10-17,11.99
2012-10-20,11.94
2012-10-23,11.86
2012-10-26,11.56
2012-10-28,10.69
2012-10-31,11.17
2012-11-03,10.62
2012-11-06,10.97
2012-11-09,11.04
2012-11-12,11.17
2012-11-15,11.28
2012-11-18,11.82
2012-11-21,11.9
2012-11-24,12.46
2012-11-27,12.5
2012-11-30,12.66
2012-12-03,12.75
2012-12-06,13.69
2012-12-09,13.53
2012-12-12,13.8
2012-12-15,13.75
2012-12-18,13.4
2012-12-21,13.63
2012-12-24,13.45
2012-12-27,13.51
2012-12-30,13.57
2013-01-02,13.42
2013-01-05,13.54
2013-01-08,13.84
2013-01-11,14.31
2013-01-14,14.34
2013-01-17,15.53
2013-01-20,16.15
2013-01-23,17.97
2013-01-26,17.71
2013-01-29,19.78
2013-02-01,21.25
2013-02-04,20.99
2013-02-07,22.15
2013-02-10,23.97
2013-02-13,24.3
2013-02-16,27.39
2013-02-19,29.48
2013-02-22,30.52
2013-02-25,30.4
2013-02-28,33.36
2013-03-03,34.25
2013-03-06,42
2013-03-09,46.93
2013-03-12,44.32
2013-03-15,46.9
2013-03-18,52.12
2013-03-21,70.25
2013-03-24,71.93
2013-03-27,88.8
2013-03-30,92.5
2013-04-03,117.34
2013-04-06,142.1
2013-04-09,186.96
2013-04-12,124.9
2013-04-15,100
2013-04-18,93.9
2013-04-21,127.5
2013-04-24,142.5
2013-04-27,137
2013-04-30,144.54
2013-05-03,103.3
2013-05-06,115.98
2013-05-09,113.35
2013-05-12,115.68
2013-05-15,112
2013-05-18,123.32
2013-05-21,122.02
2013-05-24,126.7
2013-05-27,133.5
2013-05-30,132.3
2013-06-02,129.3
2013-06-05,121.42
2013-06-08,111.5
2013-06-11,106.1
2013-06-14,103.9
2013-06-17,99.9
2013-06-20,107.68
2013-06-23,108.35
2013-06-26,103.89
2013-06-29,94.65
2013-07-02,87
2013-07-05,80.04
2013-07-08,75
2013-07-11,87.9
2013-07-14,98
2013-07-17,97.05
2013-07-20,92
2013-07-23,91.99
2013-07-26,97
2013-07-29,98.7
2013-08-01,106.2
2013-08-04,104.95
2013-08-07,106.56
2013-08-10,102.8
2013-08-13,106.64
2013-08-16,98.08
2013-08-19,99.3
2013-08-22,110.43
2013-08-25,109.04
2013-08-28,117.72
2013-08-31,124.84
2013-09-03,130.09
2013-09-06,122.63
2013-09-09,118.18
2013-09-12,126.54
2013-09-15,124.05
2013-09-18,139.15
2013-09-21,123.04
2013-09-24,122.65
2013-09-27,124.65
2013-09-30,127.01
2013-10-03,103.85
2013-10-06,121.2
2013-10-09,124.12
2013-10-12,127.41
2013-10-15,135.17
2013-10-18,143.94
2013-10-21,186.12
2013-10-24,203.7
2013-10-27,179.56
2013-10-29,216
2013-11-01,203
2013-11-04,229.95
2013-11-07,291.02
2013-11-10,328
2013-11-13,393
2013-11-16,437.24
2013-11-19,547
2013-11-22,795
2013-11-25,814.56
2013-11-28,1014.1
2013-12-01,955.01
2013-12-04,1136.9
2013-12-07,705.91
2013-12-10,978.76
2013-12-13,885
2013-12-16,690
2013-12-19,685.3
2013-12-22,614.11
2013-12-25,679.02
2013-12-28,715
2013-12-31,732
2014-01-03,807.39
2014-01-06,915.69
2014-01-09,826.28
2014-01-12,844.04
2014-01-15,841.83
2014-01-18,811.2
2014-01-21,824.78
2014-01-24,780.02
2014-01-27,747.57
2014-01-30,800
2014-02-02,814.34
2014-02-05,781
2014-02-08,680.8
2014-02-11,675.1
2014-02-14,670.29
2014-02-17,629.96
2014-02-20,563
2014-02-23,611.05
2014-02-26,585.21
2014-03-01,567.48
2014-03-04,673.28
2014-03-07,631.99
2014-03-10,629.33
2014-03-13,641.01
2014-03-16,634.99
2014-03-19,611.2
2014-03-22,563.01
2014-03-25,585.79
2014-03-28,499.6
2014-04-01,457.49
2014-04-04,448.72
2014-04-07,458
2014-04-10,441.93
2014-04-13,423.37
2014-04-16,523
2014-04-19,482.11
2014-04-22,498.38
2014-04-25,502.15
2014-04-28,438.8
2014-05-01,452.03
2014-05-04,440
2014-05-07,428.01
2014-05-10,449
2014-05-13,442.45
2014-05-16,446.53
2014-05-19,446.89
2014-05-22,493.97
2014-05-25,527.91
2014-05-28,572.7
2014-05-31,621.3
2014-06-03,662
2014-06-06,661.48
2014-06-09,657.11
2014-06-12,624.97
2014-06-15,572.28
2014-06-18,608
2014-06-21,593.48
2014-06-24,588.25
2014-06-27,577.34
2014-06-30,599.99
2014-07-03,650.49
2014-07-06,631
2014-07-09,624.97
2014-07-12,634
2014-07-15,621.21
2014-07-18,625.8
2014-07-21,627
2014-07-24,620.43
2014-07-27,595.9
2014-07-30,585.5
2014-08-02,595.76
2014-08-05,588.5
2014-08-08,585.02
2014-08-11,590.74
2014-08-14,549.98
2014-08-17,523.88
2014-08-20,490
2014-08-23,515.69
2014-08-26,501.55
2014-08-29,506.61
2014-09-01,478.87
2014-09-04,474.5
2014-09-07,479.59
2014-09-10,473.35
2014-09-13,474.62
2014-09-16,470.83
2014-09-19,425.56
2014-09-22,401.15
2014-09-25,423.68
2014-09-28,400.39
2014-10-01,390.18
2014-10-04,358.9
2014-10-07,327.61
2014-10-10,363.61
2014-10-13,380.8
2014-10-16,394.84
2014-10-19,391
2014-10-22,385.89
2014-10-25,358.49
2014-10-27,350.9
2014-10-30,345.3
2014-11-02,324.36
2014-11-05,338.63
2014-11-08,346.94
2014-11-11,369.41
2014-11-14,399.11
2014-11-17,388.87
2014-11-20,356.47
2014-11-23,367.12
2014-11-26,366.86
2014-11-29,375.59
2014-12-02,379.62
2014-12-05,376
2014-12-08,362.99
2014-12-11,348.97
2014-12-14,357.8
2014-12-17,321.34
2014-12-20,331.52
2014-12-23,336.95
2014-12-26,329.94
2014-12-29,313.4
2015-01-01,314.81
2015-01-04,263.17
2015-01-07,297.99
2015-01-10,275.97
2015-01-13,222
2015-01-16,208.13
2015-01-19,216.01
2015-01-22,233.51
2015-01-25,254.32
2015-01-28,236.2
2015-01-31,219.25
2015-02-03,227.53
2015-02-06,222.36
2015-02-09,219.93
2015-02-12,222.33
2015-02-15,234.18
2015-02-18,237.44
2015-02-21,245.41
2015-02-24,239.94
2015-02-27,252.11
2015-03-02,275.87
2015-03-05,273.11
2015-03-08,275
2015-03-11,296.56
2015-03-14,282.2
2015-03-17,284.48
2015-03-20,262.1
2015-03-23,265.99
2015-03-26,249.23
2015-03-30,242.34
2015-04-02,246.49
2015-04-05,253.67
2015-04-08,253.9
2015-04-11,236
2015-04-14,223.01
2015-04-17,227.5
2015-04-20,222.61
2015-04-23,233.59
2015-04-26,226.29
2015-04-29,225.2
2015-05-02,230.97
2015-05-05,238.25
2015-05-08,237.16
2015-05-11,239.11
2015-05-14,235.97
2015-05-17,236.63
2015-05-20,231.4
2015-05-23,238.8
2015-05-26,235.59
2015-05-29,236.44
2015-06-01,228.34
2015-06-04,225.4
2015-06-07,224.99
2015-06-10,228.88
2015-06-13,229.6
2015-06-16,236
2015-06-19,248.26
2015-06-22,243.55
2015-06-25,240.2
2015-06-28,251.21
2015-07-01,262.43
2015-07-04,256.12
2015-07-07,268.53
2015-07-10,269
2015-07-13,310.55
2015-07-16,285.66
2015-07-19,276.74
2015-07-22,276.76
2015-07-25,289
2015-07-28,293.93
2015-07-31,288.45
2015-08-03,282.26
2015-08-06,281
2015-08-09,262.22
2015-08-12,270.98
2015-08-15,265.93
2015-08-18,256.66
2015-08-21,235.31
2015-08-24,228.14
2015-08-27,225.04
2015-08-30,229.63
2015-09-02,227.97
2015-09-05,230.73
2015-09-08,240.47
2015-09-11,238.81
2015-09-14,230
2015-09-17,228.33
2015-09-20,230.25
2015-09-23,230.42
2015-09-26,235.22
2015-09-29,239.14
2015-10-02,238.03
2015-10-05,238.4
2015-10-08,243.01
2015-10-11,245.72
2015-10-14,249.98
2015-10-17,262.26
2015-10-20,263.59
2015-10-23,274.35
2015-10-25,282.8
2015-10-28,304.79
2015-10-31,310.18
2015-11-03,404.5
2015-11-06,373.69
2015-11-09,380.62
2015-11-12,340.81
2015-11-15,318.97
2015-11-18,333.66
2015-11-21,326.31
2015-11-24,319.64
2015-11-27,358
2015-11-30,377.27
2015-12-03,361.47
2015-12-06,387.3
2015-12-09,416.49
2015-12-12,436.2
2015-12-15,463.98
2015-12-18,463
2015-12-21,438.35
2015-12-24,456
2015-12-27,422.42
2015-12-30,428.23
2016-01-02,432.76
2016-01-05,432.43
2016-01-08,452.64
2016-01-11,447.98
2016-01-14,429.55
2016-01-17,380.16
2016-01-20,420.35
2016-01-23,385.09
2016-01-26,391.66
2016-01-29,378.18
2016-02-01,371.99
2016-02-04,388
2016-02-07,375
2016-02-10,379.14
2016-02-13,389.88
2016-02-16,407
2016-02-19,419.98
2016-02-22,436.76
2016-02-25,423.46
2016-02-28,431.89
2016-03-02,422.5
2016-03-05,399.17
2016-03-08,412.15
2016-03-11,420.11
2016-03-14,414.99
2016-03-17,418.49
2016-03-20,411.81
2016-03-23,417.96
2016-03-26,416.96
2016-03-30,415.83
2016-04-02,416.31
2016-04-05,419.71
2016-04-08,419.95
2016-04-11,420.75
2016-04-14,423.87
2016-04-17,430.58
2016-04-20,435.95
2016-04-23,447.7
2016-04-26,462.5
2016-04-29,449.98
2016-05-02,453
2016-05-05,446.84
2016-05-08,459.02
2016-05-11,450.78
2016-05-14,455.82
2016-05-17,454
2016-05-20,436.05
2016-05-23,438.47
2016-05-26,448.7
2016-05-29,526.64
2016-06-01,531.97
2016-06-04,567.88
2016-06-07,583.72
2016-06-10,574.32
2016-06-13,665.85
2016-06-16,693.88
2016-06-19,751.96
2016-06-22,664.46
2016-06-25,665
2016-06-28,651.85
2016-07-01,667.95
2016-07-04,656.97
2016-07-07,673.76
2016-07-10,647.41
2016-07-13,664.5
2016-07-16,663.19
2016-07-19,673.46
2016-07-22,664
2016-07-25,661.48
2016-07-28,655.37
2016-07-31,654.68
2016-08-03,530.74
2016-08-06,572.72
2016-08-09,591.69
2016-08-12,586.01
2016-08-15,567.34
2016-08-18,570.92
2016-08-21,577.52
2016-08-24,581.98
2016-08-27,577.77
2016-08-30,571.5
2016-09-02,571
2016-09-05,603.95
2016-09-08,615.33
2016-09-11,621.65
2016-09-14,608.82
2016-09-17,607.04
2016-09-20,608.66
2016-09-23,594.08
2016-09-26,598.98
2016-09-29,603.85
2016-10-02,612.98
2016-10-05,607.18
2016-10-08,614.74
2016-10-11,614.77
2016-10-14,634.02
2016-10-17,638.97
2016-10-20,627.72
2016-10-23,653.25
2016-10-26,651.45
2016-10-29,685.91
2016-10-31,697.01
2016-11-03,683.69
2016-11-06,709.96
2016-11-09,721.5
2016-11-12,702.28
2016-11-15,711.73
2016-11-18,748.98
2016-11-21,736.97
2016-11-24,735.64
2016-11-27,727.31
2016-11-30,742.05
2016-12-03,762.97
2016-12-06,758.99
2016-12-09,769.08
2016-12-12,777.99
2016-12-15,775.88
2016-12-18,788.67
2016-12-21,834.97
2016-12-24,892.6
2016-12-27,930.34
2016-12-30,958.12
2017-01-02,1013.42
2017-01-05,999.65
2017-01-08,910.49
2017-01-11,780.92
2017-01-14,819.55
2017-01-17,906.6
2017-01-20,895.64
2017-01-23,919.97
2017-01-26,915.05
2017-01-29,912.19
2017-02-01,983.42
2017-02-04,1034.07
2017-02-07,1052.84
2017-02-10,997.59
2017-02-13,1001.2
2017-02-16,1035.2
2017-02-19,1050.87
2017-02-22,1130.01
2017-02-25,1150.37
2017-02-28,1190.89
2017-03-03,1287
2017-03-06,1279.5
2017-03-09,1192.09
2017-03-12,1227.68
2017-03-15,1257
2017-03-18,967.69
2017-03-21,1113
2017-03-24,927.93
2017-03-28,1041.04
2017-03-31,1034.74
2017-04-03,1079.99
2017-04-06,1133.53
2017-04-09,1184.03
2017-04-12,1219.09
2017-04-15,1170.36
2017-04-18,1176.97
2017-04-21,1236.63
2017-04-24,1240.84
2017-04-27,1288.02
2017-04-30,1333
2017-05-03,1447.55
2017-05-06,1518.75
2017-05-09,1651.1
2017-05-12,1829
2017-05-15,1780
2017-05-18,1783.98
2017-05-21,2008.84
2017-05-24,2256.32
2017-05-27,2279.82
2017-05-30,2290.02
2017-06-02,2409.93
2017-06-05,2529.53
2017-06-08,2683.03
2017-06-11,2898.63
2017-06-14,2706
2017-06-17,2477.94
2017-06-20,2600
2017-06-23,2713.48
2017-06-26,2502.03
2017-06-29,2558.3
2017-07-02,2421.26
2017-07-05,2598.89
2017-07-08,2502.86
2017-07-11,2327.09
2017-07-14,2338.49
2017-07-17,1910.96
2017-07-20,2265.21
2017-07-23,2825.51
2017-07-26,2564.3
2017-07-29,2784.8
2017-08-01,2862.9
2017-08-04,2790
2017-08-07,3210.2
2017-08-10,3340.28
2017-08-13,3868.52
2017-08-16,4179.97
2017-08-19,4104.71
2017-08-22,3986.28
2017-08-25,4331.77
2017-08-28,4339.05
2017-08-31,4582.52
2017-09-03,4585.57
2017-09-06,4385.02
2017-09-09,4312.26
2017-09-12,4198.59
2017-09-15,3216.43
2017-09-18,3678.53
2017-09-21,3894.48
2017-09-24,3777.62
2017-09-27,3881
2017-09-30,4164.27
2017-10-03,4394.07
2017-10-06,4318.58
2017-10-09,4605.66
2017-10-12,4822.17
2017-10-15,5825.99
2017-10-18,5594.66
2017-10-21,5986.44
2017-10-24,5900.59
2017-10-27,5889.82
2017-10-29,6136.49
2017-11-01,6751.98
2017-11-04,7365.99
2017-11-07,7128.64
2017-11-10,6569.22
2017-11-13,6493.63
2017-11-16,7868.77
2017-11-19,8049.72
2017-11-22,8236.72
2017-11-25,8768.8
2017-11-28,9919
2017-12-01,10879.88
2017-12-04,11591.22
2017-12-07,16860.88
2017-12-10,15068.95
2017-12-13,16252.31
2017-12-16,19279.9
2017-12-19,17382.94
2017-12-22,13776.61
2017-12-25,13740.94
2017-12-28,14214.01
2017-12-31,13796
2018-01-03,15039.24
2018-01-06,17155.95
2018-01-09,14437.42
2018-01-12,13791.19
2018-01-15,13554.14
2018-01-18,11174.82
2018-01-21,11513.42
2018-01-24,11392.03
2018-01-27,11431.37
2018-01-30,10082.52
2018-02-02,8852.73
2018-02-05,6925.46
2018-02-08,8245.08
2018-02-11,8068.02
2018-02-14,9471.64
2018-02-17,11085.83
2018-02-20,11245.98
2018-02-23,10171.3
2018-02-26,10319.46
2018-03-01,10931.12
2018-03-04,11516.83
2018-03-07,9920.46
2018-03-10,8777.37
2018-03-13,9153.54
2018-03-16,8297.89
2018-03-19,8605.64
2018-03-22,8725.37
2018-03-26,8457.96
2018-03-29,7950.61
2018-04-01,6937.56
2018-04-04,7426.48
2018-04-07,6634.68
2018-04-10,6784.41
2018-04-13,7941.46
2018-04-16,8368.1
2018-04-19,8175.96
2018-04-22,8930.6
2018-04-25,9658.11
2018-04-28,8928.55
2018-05-01,9239.55
2018-05-04,9753.35
2018-05-07,9631.44
2018-05-10,9310.37
2018-05-13,8463.52
2018-05-16,8471.06
2018-05-19,8239.08
2018-05-22,8396.63
2018-05-25,7576.78
2018-05-28,7344.56
2018-05-31,7386.72
2018-06-03,7637.14
2018-06-06,7619.43
2018-06-09,7615.54
2018-06-12,6879.31
2018-06-15,6637.41
2018-06-18,6445.79
2018-06-21,6760.83
2018-06-24,6170.46
2018-06-27,6097.46
2018-06-30,6223.28
2018-07-03,6626.44
2018-07-06,6555.51
2018-07-09,6724.04
2018-07-12,6403.18
2018-07-15,6248.84
2018-07-18,7321.62
2018-07-21,7334.99
2018-07-24,7715.1
2018-07-27,7939.81
2018-07-30,8220.91
2018-08-02,7607.7
2018-08-05,7011.28
2018-08-08,6718.23
2018-08-11,6138.96
2018-08-14,6252.13
2018-08-17,6312.75
2018-08-20,6486.58
2018-08-23,6354.57
2018-08-26,6738.27
2018-08-29,7078.19
2018-09-01,7018.78
2018-09-04,7265.08
2018-09-07,6501.19
2018-09-10,6240.98
2018-09-13,6326.04
2018-09-16,6522.39
2018-09-19,6342.39
2018-09-22,6756.12
2018-09-25,6583.45
2018-09-28,6686.08
2018-10-01,6611.02
2018-10-04,6483.73
2018-10-07,6573.62
2018-10-10,6626.85
2018-10-13,6247
2018-10-16,6599.17
2018-10-19,6509.61
2018-10-22,6504.78
2018-10-25,6489.77
2018-10-28,6457.21
2018-10-30,6301.61
2018-11-02,6390.42
2018-11-05,6437.76
2018-11-08,6444.97
2018-11-11,6408.53
2018-11-14,5756.77
2018-11-17,5572.44
2018-11-20,4491.98
2018-11-23,4352.98
2018-11-26,3793.35
2018-11-29,4278.77
2018-12-02,4140.6
2018-12-05,3744.98
2018-12-08,3453.66
2018-12-11,3407.28
2018-12-14,3242.42
2018-12-17,3556.54
2018-12-20,4135.19
2018-12-23,3995.17
2018-12-26,3848.21
2018-12-29,3770.36
2019-01-01,3855.88
2019-01-04,3856.62
2019-01-07,4032.25
2019-01-10,3646.25
2019-01-13,3531.96
2019-01-16,3621.43
2019-01-19,3703.98
2019-01-22,3587.35
2019-01-25,3577.79
2019-01-28,3448.58
2019-01-31,3444.81
2019-02-03,3456.02
2019-02-06,3405.7
2019-02-09,3664.38
2019-02-12,3632.42
2019-02-15,3608.2
2019-02-18,3910.8
2019-02-21,3944.88
2019-02-24,3766.89
2019-02-27,3833.23
2019-03-02,3831.44
2019-03-05,3872.25
2019-03-08,3875.96
2019-03-11,3881.09
2019-03-14,3885.21
2019-03-17,3994.92
2019-03-20,4056.4
2019-03-23,4011.92
2019-03-26,3947.74
2019-03-29,4115.55
2019-04-02,4152.53
2019-04-05,4911.24
2019-04-08,5189.39
2019-04-11,5310.18
2019-04-14,5064.62
2019-04-17,5196.65
2019-04-20,5277.04
2019-04-23,5377.19
2019-04-26,5195.61
2019-04-29,5301.29
2019-05-02,5326.67
2019-05-05,5771.08
2019-05-08,5755.72
2019-05-11,6348.02
2019-05-14,7823.11
2019-05-17,7885.96
2019-05-20,8193.7
2019-05-23,7625.93
2019-05-26,8071.45
2019-05-29,8719.88
2019-06-01,8553.81
2019-06-04,8134.92
2019-06-07,7803.23
2019-06-10,7640.61
2019-06-13,8173.06
2019-06-16,8859.47
2019-06-19,9076.18
2019-06-22,10209.38
2019-06-25,11017.5
2019-06-28,11132.85
2019-07-01,10737.73
2019-07-04,11984.76
2019-07-07,11232.04
2019-07-10,12586.78
2019-07-13,11803.97
2019-07-16,10873.5
2019-07-19,10638.56
2019-07-22,10587.41
2019-07-25,9772.17
2019-07-28,9473.99
2019-07-31,9589.13
2019-08-03,10529.55
2019-08-06,11787.99
2019-08-09,11996.41
2019-08-12,11566.84
2019-08-15,10016.96
2019-08-18,10214.52
2019-08-21,10760.56
2019-08-24,10405.81
2019-08-27,10360.28
2019-08-30,9484.55
2019-09-02,9769.79
2019-09-05,10584.16
2019-09-08,10487.21
2019-09-11,10101.03
2019-09-14,10363.9
2019-09-17,10265.63
2019-09-20,10275.88
2019-09-23,10033.05
2019-09-26,8432.23
2019-09-29,8225
2019-10-02,8322.92
2019-10-05,8155.48
2019-10-08,8212.02
2019-10-11,8586.9
2019-10-14,8283.76
2019-10-17,8002.51
2019-10-20,7960.04
2019-10-23,8026.76
2019-10-26,8666.79
2019-10-28,9218.76
2019-10-31,9147.98
2019-11-03,9206.16
2019-11-06,9343.34
2019-11-09,8809.41
2019-11-12,8801.52
2019-11-15,8457.69
2019-11-18,8175.99
2019-11-21,7617.07
2019-11-24,6907.4
2019-11-27,7523.83
2019-11-30,7557.72
2019-12-03,7296.77
2019-12-06,7547.19
2019-12-09,7337.42
2019-12-12,7189.16
2019-12-15,7111.14
2019-12-18,7284.29
2019-12-21,7143.2
2019-12-24,7250.69
2019-12-27,7243.93
2019-12-30,7219.6
2020-01-02,6944.33
2020-01-05,7351.57
2020-01-08,8042.65
2020-01-11,8021.49
2020-01-14,8842.42
2020-01-17,8900.34
2020-01-20,8626.47
2020-01-23,8388.11
2020-01-26,8588.42
2020-01-29,9279.81
2020-02-01,9378.09
2020-02-04,9162.14
2020-02-07,9807.54
2020-02-10,9854.79
2020-02-13,10242.43
2020-02-16,9937.67
2020-02-19,9604.72
2020-02-22,9669.63
2020-02-25,9309.15
2020-02-28,8712.35
2020-03-02,8912.82
2020-03-05,9067.39
2020-03-08,8039.38
2020-03-11,7936.65
2020-03-14,5166.26
2020-03-17,5357.61
2020-03-20,6226.44
2020-03-23,6502.16
2020-03-26,6763.75
2020-03-30,5885.41
2020-04-02,6652.87
2020-04-05,6871.69
2020-04-08,7205.55
2020-04-11,6873.24
2020-04-14,6857.66
2020-04-17,7112.27
2020-04-20,7130.04
2020-04-23,7130.99
2020-04-26,7549.52
2020-04-29,7765.33
2020-05-02,8824.66
2020-05-05,8885.93
2020-05-08,10002.48
2020-05-11,8754.46
2020-05-14,9305.93
2020-05-17,9385.7
2020-05-20,9785.74
2020-05-23,9167.26
2020-05-26,8899.66
2020-05-29,9569.21
2020-06-01,9450.84
2020-06-04,9658.04
2020-06-07,9670.43
2020-06-10,9775.15
2020-06-13,9459.97
2020-06-16,9426.7
2020-06-19,9380.03
2020-06-22,9284.78
2020-06-25,9276.58
2020-06-28,9004.23
2020-07-01,9133.97
2020-07-04,9072.42
2020-07-07,9348.91
2020-07-10,9238.04
2020-07-13,9295.9
2020-07-16,9193.51
2020-07-19,9174.71
2020-07-22,9392.66
2020-07-25,9551.28
2020-07-28,11042.4
2020-07-31,11114.93
2020-08-03,11077.77
2020-08-06,11750.28
2020-08-09,11767.6
2020-08-12,11392.43
2020-08-15,11774.38
2020-08-18,12293.72
2020-08-21,11865.82
2020-08-24,11653.02
2020-08-27,11467.37
2020-08-30,11481.64
2020-09-02,11923.25
2020-09-05,10467.89
2020-09-08,10367.74
2020-09-11,10352.66
2020-09-14,10330.77
2020-09-17,10948.43
2020-09-20,11081.43
2020-09-23,10532.22
2020-09-26,10692.84
2020-09-29,10692.33
2020-10-02,10619.24
2020-10-05,10673.46
2020-10-08,10670.8
2020-10-11,11302.67
2020-10-14,11428.24
2020-10-17,11327.57
2020-10-20,11758.16
2020-10-23,12990.25
2020-10-25,13036.77
2020-10-28,13289
2020-10-31,13810.32
2020-11-03,14023.31
2020-11-06,15595.77
2020-11-09,15328.53
2020-11-12,16295.57
2020-11-15,15968.16
2020-11-18,17798.45
2020-11-21,18699.75
2020-11-24,19172.52
2020-11-27,17138.87
2020-11-30,19709.73
2020-12-03,19454.54
2020-12-06,19377.66
2020-12-09,18554.15
2020-12-12,18803.44
2020-12-15,19439.75
2020-12-18,23150.79
2020-12-21,22745.48
2020-12-24,23715.53
2020-12-27,26246.58
2020-12-30,28856.59
2021-01-02,32195.46
2021-01-05,34046.67
2021-01-08,40670.25
2021-01-11,35544.94
2021-01-14,39158.47
2021-01-17,35793.01
2021-01-20,35538.98
2021-01-23,32099.74
2021-01-26,32541.8
2021-01-29,34314.26
2021-02-01,33522.9
2021-02-04,37002.09
2021-02-07,38928.1
2021-02-10,44878.17
2021-02-13,47185.19
2021-02-16,49160.1
2021-02-19,55916.5
2021-02-22,54123.4
2021-02-25,46800.42
2021-02-28,45113.92
2021-03-03,50477.7
2021-03-06,48881.59
2021-03-09,54881.52
2021-03-12,57253.28
2021-03-15,55754.72
2021-03-18,57665.9
2021-03-21,57411.17
2021-03-24,52508.23
2021-03-27,55863.93
2021-03-31,58730.13
2021-04-03,59031.32
2021-04-06,59054.1
2021-04-09,58048.59
2021-04-12,59964.87
2021-04-15,62969.12
2021-04-18,60087.09
2021-04-21,56507.91
2021-04-24,51153.13
2021-04-27,54056.64
2021-04-30,53584.15
2021-05-03,56610.46
2021-05-06,57473.23
2021-05-09,58928.81
2021-05-12,56750
2021-05-15,49922.52
2021-05-18,43596.24
2021-05-21,40784.32
2021-05-24,34754.54
2021-05-27,39266.04
2021-05-30,34647.67
2021-06-02,36662.64
2021-06-05,36885.51
2021-06-08,33514.87
2021-06-11,36704.57
2021-06-14,39066.82
2021-06-17,38324.87
2021-06-20,35524.17
2021-06-23,32447.59
2021-06-26,31640.58
2021-06-29,34456.67
2021-07-02,33536.88
2021-07-05,35309.3
2021-07-08,33839.04
2021-07-11,33515.57
2021-07-14,32686.56
2021-07-17,31421.25
2021-07-20,30815.94
2021-07-23,32297.89
2021-07-26,35365.2
2021-07-29,40002.53
2021-08-01,41659.06
2021-08-04,38138
2021-08-07,42825.95
2021-08-10,46333.46
2021-08-13,44417.78
2021-08-16,47056.41
2021-08-19,44777.86
2021-08-22,48932.02
2021-08-25,47744.58
2021-08-28,49056.86
2021-08-31,47074.77
2021-09-03,49329.01
2021-09-06,51769.06
2021-09-09,46078.38
2021-09-12,45144.79
2021-09-15,47072.12
2021-09-18,47263.6
2021-09-21,42901.56
2021-09-24,44888.96
2021-09-27,43182.63
2021-09-30,41522.38
2021-10-03,47727.1
2021-10-06,51505.83
2021-10-09,53867.3
2021-10-12,57452.01
2021-10-15,57397.74
2021-10-18,61546.21
2021-10-21,66063.56
2021-10-24,61277.28
2021-10-27,60345.17
2021-10-30,62249.18
2021-11-01,61029.5
2021-11-04,61441.83
2021-11-07,63293.22
2021-11-10,64976.73
2021-11-13,64420.94
2021-11-16,60172.26
2021-11-19,58133.02
2021-11-22,56301.52
2021-11-25,58935.45
2021-11-28,57292.28
2021-12-01,57229.76
2021-12-04,49253.86
2021-12-07,50645.41
2021-12-10,47137.46
2021-12-13,46757.09
2021-12-16,47658.38
2021-12-19,46689.28
2021-12-22,48628.35
2021-12-25,50470.89
2021-12-28,47601.26
2021-12-31,46249.56
2022-01-03,46441.99
2022-01-06,43120.63
2022-01-09,41864.44
2022-01-12,43926
2022-01-15,43146.53
2022-01-18,42381.48
2022-01-21,36480.85
2022-01-24,36678.82
2022-01-27,37146.85
2022-01-30,37918.62
2022-02-02,36912.68
2022-02-05,41435.43
2022-02-08,44133.28
2022-02-11,42401.27
2022-02-14,42580.94
2022-02-17,40565.69
2022-02-20,38382.32
2022-02-23,37291.48
2022-02-26,39103.91
2022-03-01,44418.83
2022-03-04,39141.25
2022-03-07,38032.5
2022-03-10,39437.89
2022-03-13,37820.39
2022-03-16,41133.08
2022-03-19,42222.32
2022-03-22,42372.67
2022-03-25,44334.33
2022-03-29,47115.93