42_CPP09/ex00/data.csv

1	date	exchange_rate
2	2009-01-02	0
3	2009-01-05	0
4	2009-01-08	0
5	2009-01-11	0
6	2009-01-14	0
7	2009-01-17	0
8	2009-01-20	0
9	2009-01-23	0
10	2009-01-26	0
11	2009-01-29	0
12	2009-02-01	0
13	2009-02-04	0
14	2009-02-07	0
15	2009-02-10	0
16	2009-02-13	0
17	2009-02-16	0
18	2009-02-19	0
19	2009-02-22	0
20	2009-02-25	0
21	2009-02-28	0
22	2009-03-03	0
23	2009-03-06	0
24	2009-03-09	0
25	2009-03-12	0
26	2009-03-15	0
27	2009-03-18	0
28	2009-03-21	0
29	2009-03-24	0
30	2009-03-27	0
31	2009-03-31	0
32	2009-04-03	0
33	2009-04-06	0
34	2009-04-09	0
35	2009-04-12	0
36	2009-04-15	0
37	2009-04-18	0
38	2009-04-21	0
39	2009-04-24	0
40	2009-04-27	0
41	2009-04-30	0
42	2009-05-03	0
43	2009-05-06	0
44	2009-05-09	0
45	2009-05-12	0
46	2009-05-15	0
47	2009-05-18	0
48	2009-05-21	0
49	2009-05-24	0
50	2009-05-27	0
51	2009-05-30	0
52	2009-06-02	0
53	2009-06-05	0
54	2009-06-08	0
55	2009-06-11	0
56	2009-06-14	0
57	2009-06-17	0
58	2009-06-20	0
59	2009-06-23	0
60	2009-06-26	0
61	2009-06-29	0
62	2009-07-02	0
63	2009-07-05	0
64	2009-07-08	0
65	2009-07-11	0
66	2009-07-14	0
67	2009-07-17	0
68	2009-07-20	0
69	2009-07-23	0
70	2009-07-26	0
71	2009-07-29	0
72	2009-08-01	0
73	2009-08-04	0
74	2009-08-07	0
75	2009-08-10	0
76	2009-08-13	0
77	2009-08-16	0
78	2009-08-19	0
79	2009-08-22	0
80	2009-08-25	0
81	2009-08-28	0
82	2009-08-31	0
83	2009-09-03	0
84	2009-09-06	0
85	2009-09-09	0
86	2009-09-12	0
87	2009-09-15	0
88	2009-09-18	0
89	2009-09-21	0
90	2009-09-24	0
91	2009-09-27	0
92	2009-09-30	0
93	2009-10-03	0
94	2009-10-06	0
95	2009-10-09	0
96	2009-10-12	0
97	2009-10-15	0
98	2009-10-18	0
99	2009-10-21	0
100	2009-10-24	0
101	2009-10-26	0
102	2009-10-29	0
103	2009-11-01	0
104	2009-11-04	0
105	2009-11-07	0
106	2009-11-10	0
107	2009-11-13	0
108	2009-11-16	0
109	2009-11-19	0
110	2009-11-22	0
111	2009-11-25	0
112	2009-11-28	0
113	2009-12-01	0
114	2009-12-04	0
115	2009-12-07	0
116	2009-12-10	0
117	2009-12-13	0
118	2009-12-16	0
119	2009-12-19	0
120	2009-12-22	0
121	2009-12-25	0
122	2009-12-28	0
123	2009-12-31	0
124	2010-01-03	0
125	2010-01-06	0
126	2010-01-09	0
127	2010-01-12	0
128	2010-01-15	0
129	2010-01-18	0
130	2010-01-21	0
131	2010-01-24	0
132	2010-01-27	0
133	2010-01-30	0
134	2010-02-02	0
135	2010-02-05	0
136	2010-02-08	0
137	2010-02-11	0
138	2010-02-14	0
139	2010-02-17	0
140	2010-02-20	0
141	2010-02-23	0
142	2010-02-26	0
143	2010-03-01	0
144	2010-03-04	0
145	2010-03-07	0
146	2010-03-10	0
147	2010-03-13	0
148	2010-03-16	0
149	2010-03-19	0
150	2010-03-22	0
151	2010-03-25	0
152	2010-03-29	0
153	2010-04-01	0
154	2010-04-04	0
155	2010-04-07	0
156	2010-04-10	0
157	2010-04-13	0
158	2010-04-16	0
159	2010-04-19	0
160	2010-04-22	0
161	2010-04-25	0
162	2010-04-28	0
163	2010-05-01	0
164	2010-05-04	0
165	2010-05-07	0
166	2010-05-10	0
167	2010-05-13	0
168	2010-05-16	0
169	2010-05-19	0
170	2010-05-22	0
171	2010-05-25	0
172	2010-05-28	0
173	2010-05-31	0
174	2010-06-03	0
175	2010-06-06	0
176	2010-06-09	0
177	2010-06-12	0
178	2010-06-15	0
179	2010-06-18	0
180	2010-06-21	0
181	2010-06-24	0
182	2010-06-27	0
183	2010-06-30	0
184	2010-07-03	0
185	2010-07-06	0
186	2010-07-09	0
187	2010-07-12	0
188	2010-07-15	0
189	2010-07-18	0
190	2010-07-21	0
191	2010-07-24	0
192	2010-07-27	0
193	2010-07-30	0
194	2010-08-02	0
195	2010-08-05	0
196	2010-08-08	0
197	2010-08-11	0
198	2010-08-14	0
199	2010-08-17	0
200	2010-08-20	0.07
201	2010-08-23	0.07
202	2010-08-26	0.07
203	2010-08-29	0.06
204	2010-09-01	0.06
205	2010-09-04	0.06
206	2010-09-07	0.06
207	2010-09-10	0.06
208	2010-09-13	0.06
209	2010-09-16	0.15
210	2010-09-19	0.06
211	2010-09-22	0.06
212	2010-09-25	0.06
213	2010-09-28	0.06
214	2010-10-01	0.06
215	2010-10-04	0.06
216	2010-10-07	0.06
217	2010-10-10	0.12
218	2010-10-13	0.1
219	2010-10-16	0.12
220	2010-10-19	0.1
221	2010-10-22	0.11
222	2010-10-25	0.18
223	2010-10-28	0.19
224	2010-10-31	0.19
225	2010-11-02	0.21
226	2010-11-05	0.25
227	2010-11-08	0.36
228	2010-11-11	0.24
229	2010-11-14	0.3
230	2010-11-17	0.28
231	2010-11-20	0.29
232	2010-11-23	0.29
233	2010-11-26	0.29
234	2010-11-29	0.28
235	2010-12-02	0.25
236	2010-12-05	0.23
237	2010-12-08	0.25
238	2010-12-11	0.23
239	2010-12-14	0.23
240	2010-12-17	0.25
241	2010-12-20	0.27
242	2010-12-23	0.25
243	2010-12-26	0.27
244	2010-12-29	0.3
245	2011-01-01	0.3
246	2011-01-04	0.3
247	2011-01-07	0.32
248	2011-01-10	0.33
249	2011-01-13	0.42
250	2011-01-16	0.4
251	2011-01-19	0.35
252	2011-01-22	0.43
253	2011-01-25	0.43
254	2011-01-28	0.45
255	2011-01-31	0.61
256	2011-02-03	0.78
257	2011-02-06	0.92
258	2011-02-09	0.97
259	2011-02-12	1.09
260	2011-02-15	1.08
261	2011-02-18	1.04
262	2011-02-21	0.88
263	2011-02-24	0.96
264	2011-02-27	0.96
265	2011-03-02	0.95
266	2011-03-05	0.92
267	2011-03-08	0.9
268	2011-03-11	0.93
269	2011-03-14	0.9
270	2011-03-17	0.87
271	2011-03-20	0.79
272	2011-03-23	0.86
273	2011-03-26	0.9
274	2011-03-30	0.8
275	2011-04-02	0.8
276	2011-04-05	0.77
277	2011-04-08	0.78
278	2011-04-11	0.76
279	2011-04-14	0.99
280	2011-04-17	1.09
281	2011-04-20	1.19
282	2011-04-23	1.38
283	2011-04-26	1.71
284	2011-04-29	2.66
285	2011-05-02	3.95
286	2011-05-05	3.56
287	2011-05-08	3.75
288	2011-05-11	5.41
289	2011-05-14	8.56
290	2011-05-17	8.47
291	2011-05-20	7.28
292	2011-05-23	6.81
293	2011-05-26	7.95
294	2011-05-29	8.68
295	2011-06-01	9.47
296	2011-06-04	15.05
297	2011-06-07	19.19
298	2011-06-10	32.34
299	2011-06-13	24.87
300	2011-06-16	19.99
301	2011-06-19	17.6
302	2011-06-22	15.39
303	2011-06-25	16.95
304	2011-06-28	17.89
305	2011-07-01	17.38
306	2011-07-04	15.74
307	2011-07-07	16.44
308	2011-07-10	15.16
309	2011-07-13	14.52
310	2011-07-16	14.25
311	2011-07-19	13.93
312	2011-07-22	13.94
313	2011-07-25	14.16
314	2011-07-28	14.1
315	2011-07-31	14.06
316	2011-08-03	13.37
317	2011-08-06	11.42
318	2011-08-09	9.66
319	2011-08-12	10.35
320	2011-08-15	11.4
321	2011-08-18	11.39
322	2011-08-21	11.75
323	2011-08-24	11.47
324	2011-08-27	10.01
325	2011-08-30	9.4
326	2011-09-02	8.46
327	2011-09-05	8.56
328	2011-09-08	7.53
329	2011-09-11	6.49
330	2011-09-14	6.19
331	2011-09-17	5.18
332	2011-09-20	5.89
333	2011-09-23	5.8
334	2011-09-26	5.49
335	2011-09-29	4.95
336	2011-10-02	5.27
337	2011-10-05	5.03
338	2011-10-08	4.79
339	2011-10-11	4.23
340	2011-10-14	4.37
341	2011-10-17	3.87
342	2011-10-20	2.59
343	2011-10-23	3.31
344	2011-10-26	3
345	2011-10-29	3.39
346	2011-10-31	3.38
347	2011-11-03	3.28
348	2011-11-06	3.04
349	2011-11-09	3.09
350	2011-11-12	3.11
351	2011-11-15	2.67
352	2011-11-18	2.37
353	2011-11-21	2.3
354	2011-11-24	2.48
355	2011-11-27	2.51
356	2011-11-30	3
357	2011-12-03	3.1
358	2011-12-06	3.06
359	2011-12-09	3.04
360	2011-12-12	3.33
361	2011-12-15	3.2
362	2011-12-18	3.36
363	2011-12-21	4.08
364	2011-12-24	4.06
365	2011-12-27	4.09
366	2011-12-30	4.47
367	2012-01-02	5.45
368	2012-01-05	6.6
369	2012-01-08	7.2
370	2012-01-11	7.1
371	2012-01-14	6.81
372	2012-01-17	6.97
373	2012-01-20	6.57
374	2012-01-23	6.47
375	2012-01-26	6.08
376	2012-01-29	5.72
377	2012-02-01	5.77
378	2012-02-04	5.99
379	2012-02-07	5.74
380	2012-02-10	5.94
381	2012-02-13	5.69
382	2012-02-16	4.74
383	2012-02-19	4.38
384	2012-02-22	4.63
385	2012-02-25	5.05
386	2012-02-28	4.98
387	2012-03-02	4.94
388	2012-03-05	5.04
389	2012-03-08	4.99
390	2012-03-11	4.98
391	2012-03-14	5.45
392	2012-03-17	5.4
393	2012-03-20	4.95
394	2012-03-23	4.81
395	2012-03-27	4.74
396	2012-03-30	4.85
397	2012-04-02	4.97
398	2012-04-05	4.96
399	2012-04-08	4.94
400	2012-04-11	4.9
401	2012-04-14	4.97
402	2012-04-17	4.99
403	2012-04-20	5.19
404	2012-04-23	5.3
405	2012-04-26	5.16
406	2012-04-29	5.09
407	2012-05-02	5.04
408	2012-05-05	5.15
409	2012-05-08	5.1
410	2012-05-11	5.1
411	2012-05-14	5.01
412	2012-05-17	5.1
413	2012-05-20	5.14
414	2012-05-23	5.13
415	2012-05-26	5.15
416	2012-05-29	5.16
417	2012-06-01	5.21
418	2012-06-04	5.27
419	2012-06-07	5.48
420	2012-06-10	5.68
421	2012-06-13	5.76
422	2012-06-16	6.27
423	2012-06-19	6.48
424	2012-06-22	6.8
425	2012-06-25	6.56
426	2012-06-28	6.58
427	2012-07-01	6.69
428	2012-07-04	6.71
429	2012-07-07	6.74
430	2012-07-10	6.98
431	2012-07-13	7.46
432	2012-07-16	7.8
433	2012-07-19	9.37
434	2012-07-22	9.53
435	2012-07-25	8.91
436	2012-07-28	8.95
437	2012-07-31	9.22
438	2012-08-03	10.12
439	2012-08-06	11.21
440	2012-08-09	11.35
441	2012-08-12	11.64
442	2012-08-15	12.3
443	2012-08-18	15.37
444	2012-08-21	10.45
445	2012-08-24	10.25
446	2012-08-27	10.99
447	2012-08-30	11.14
448	2012-09-02	10.36
449	2012-09-05	10.59
450	2012-09-08	11.27
451	2012-09-11	11.14
452	2012-09-14	11.48
453	2012-09-17	11.98
454	2012-09-20	12.63
455	2012-09-23	12.4
456	2012-09-26	12.24
457	2012-09-29	12.46
458	2012-10-02	12.58
459	2012-10-05	13.07
460	2012-10-08	12.58
461	2012-10-11	12.16
462	2012-10-14	12.1
463	2012-10-17	11.99
464	2012-10-20	11.94
465	2012-10-23	11.86
466	2012-10-26	11.56
467	2012-10-28	10.69
468	2012-10-31	11.17
469	2012-11-03	10.62
470	2012-11-06	10.97
471	2012-11-09	11.04
472	2012-11-12	11.17
473	2012-11-15	11.28
474	2012-11-18	11.82
475	2012-11-21	11.9
476	2012-11-24	12.46
477	2012-11-27	12.5
478	2012-11-30	12.66
479	2012-12-03	12.75
480	2012-12-06	13.69
481	2012-12-09	13.53
482	2012-12-12	13.8
483	2012-12-15	13.75
484	2012-12-18	13.4
485	2012-12-21	13.63
486	2012-12-24	13.45
487	2012-12-27	13.51
488	2012-12-30	13.57
489	2013-01-02	13.42
490	2013-01-05	13.54
491	2013-01-08	13.84
492	2013-01-11	14.31
493	2013-01-14	14.34
494	2013-01-17	15.53
495	2013-01-20	16.15
496	2013-01-23	17.97
497	2013-01-26	17.71
498	2013-01-29	19.78
499	2013-02-01	21.25
500	2013-02-04	20.99
501	2013-02-07	22.15
502	2013-02-10	23.97
503	2013-02-13	24.3
504	2013-02-16	27.39
505	2013-02-19	29.48
506	2013-02-22	30.52
507	2013-02-25	30.4
508	2013-02-28	33.36
509	2013-03-03	34.25
510	2013-03-06	42
511	2013-03-09	46.93
512	2013-03-12	44.32
513	2013-03-15	46.9
514	2013-03-18	52.12
515	2013-03-21	70.25
516	2013-03-24	71.93
517	2013-03-27	88.8
518	2013-03-30	92.5
519	2013-04-03	117.34
520	2013-04-06	142.1
521	2013-04-09	186.96
522	2013-04-12	124.9
523	2013-04-15	100
524	2013-04-18	93.9
525	2013-04-21	127.5
526	2013-04-24	142.5
527	2013-04-27	137
528	2013-04-30	144.54
529	2013-05-03	103.3
530	2013-05-06	115.98
531	2013-05-09	113.35
532	2013-05-12	115.68
533	2013-05-15	112
534	2013-05-18	123.32
535	2013-05-21	122.02
536	2013-05-24	126.7
537	2013-05-27	133.5
538	2013-05-30	132.3
539	2013-06-02	129.3
540	2013-06-05	121.42
541	2013-06-08	111.5
542	2013-06-11	106.1
543	2013-06-14	103.9
544	2013-06-17	99.9
545	2013-06-20	107.68
546	2013-06-23	108.35
547	2013-06-26	103.89
548	2013-06-29	94.65
549	2013-07-02	87
550	2013-07-05	80.04
551	2013-07-08	75
552	2013-07-11	87.9
553	2013-07-14	98
554	2013-07-17	97.05
555	2013-07-20	92
556	2013-07-23	91.99
557	2013-07-26	97
558	2013-07-29	98.7
559	2013-08-01	106.2
560	2013-08-04	104.95
561	2013-08-07	106.56
562	2013-08-10	102.8
563	2013-08-13	106.64
564	2013-08-16	98.08
565	2013-08-19	99.3
566	2013-08-22	110.43
567	2013-08-25	109.04
568	2013-08-28	117.72
569	2013-08-31	124.84
570	2013-09-03	130.09
571	2013-09-06	122.63
572	2013-09-09	118.18
573	2013-09-12	126.54
574	2013-09-15	124.05
575	2013-09-18	139.15
576	2013-09-21	123.04
577	2013-09-24	122.65
578	2013-09-27	124.65
579	2013-09-30	127.01
580	2013-10-03	103.85
581	2013-10-06	121.2
582	2013-10-09	124.12
583	2013-10-12	127.41
584	2013-10-15	135.17
585	2013-10-18	143.94
586	2013-10-21	186.12
587	2013-10-24	203.7
588	2013-10-27	179.56
589	2013-10-29	216
590	2013-11-01	203
591	2013-11-04	229.95
592	2013-11-07	291.02
593	2013-11-10	328
594	2013-11-13	393
595	2013-11-16	437.24
596	2013-11-19	547
597	2013-11-22	795
598	2013-11-25	814.56
599	2013-11-28	1014.1
600	2013-12-01	955.01
601	2013-12-04	1136.9
602	2013-12-07	705.91
603	2013-12-10	978.76
604	2013-12-13	885
605	2013-12-16	690
606	2013-12-19	685.3
607	2013-12-22	614.11
608	2013-12-25	679.02
609	2013-12-28	715
610	2013-12-31	732
611	2014-01-03	807.39
612	2014-01-06	915.69
613	2014-01-09	826.28
614	2014-01-12	844.04
615	2014-01-15	841.83
616	2014-01-18	811.2
617	2014-01-21	824.78
618	2014-01-24	780.02
619	2014-01-27	747.57
620	2014-01-30	800
621	2014-02-02	814.34
622	2014-02-05	781
623	2014-02-08	680.8
624	2014-02-11	675.1
625	2014-02-14	670.29
626	2014-02-17	629.96
627	2014-02-20	563
628	2014-02-23	611.05
629	2014-02-26	585.21
630	2014-03-01	567.48
631	2014-03-04	673.28
632	2014-03-07	631.99
633	2014-03-10	629.33
634	2014-03-13	641.01
635	2014-03-16	634.99
636	2014-03-19	611.2
637	2014-03-22	563.01
638	2014-03-25	585.79
639	2014-03-28	499.6
640	2014-04-01	457.49
641	2014-04-04	448.72
642	2014-04-07	458
643	2014-04-10	441.93
644	2014-04-13	423.37
645	2014-04-16	523
646	2014-04-19	482.11
647	2014-04-22	498.38
648	2014-04-25	502.15
649	2014-04-28	438.8
650	2014-05-01	452.03
651	2014-05-04	440
652	2014-05-07	428.01
653	2014-05-10	449
654	2014-05-13	442.45
655	2014-05-16	446.53
656	2014-05-19	446.89
657	2014-05-22	493.97
658	2014-05-25	527.91
659	2014-05-28	572.7
660	2014-05-31	621.3
661	2014-06-03	662
662	2014-06-06	661.48
663	2014-06-09	657.11
664	2014-06-12	624.97
665	2014-06-15	572.28
666	2014-06-18	608
667	2014-06-21	593.48
668	2014-06-24	588.25
669	2014-06-27	577.34
670	2014-06-30	599.99
671	2014-07-03	650.49
672	2014-07-06	631
673	2014-07-09	624.97
674	2014-07-12	634
675	2014-07-15	621.21
676	2014-07-18	625.8
677	2014-07-21	627
678	2014-07-24	620.43
679	2014-07-27	595.9
680	2014-07-30	585.5
681	2014-08-02	595.76
682	2014-08-05	588.5
683	2014-08-08	585.02
684	2014-08-11	590.74
685	2014-08-14	549.98
686	2014-08-17	523.88
687	2014-08-20	490
688	2014-08-23	515.69
689	2014-08-26	501.55
690	2014-08-29	506.61
691	2014-09-01	478.87
692	2014-09-04	474.5
693	2014-09-07	479.59
694	2014-09-10	473.35
695	2014-09-13	474.62
696	2014-09-16	470.83
697	2014-09-19	425.56
698	2014-09-22	401.15
699	2014-09-25	423.68
700	2014-09-28	400.39
701	2014-10-01	390.18
702	2014-10-04	358.9
703	2014-10-07	327.61
704	2014-10-10	363.61
705	2014-10-13	380.8
706	2014-10-16	394.84
707	2014-10-19	391
708	2014-10-22	385.89
709	2014-10-25	358.49
710	2014-10-27	350.9
711	2014-10-30	345.3
712	2014-11-02	324.36
713	2014-11-05	338.63
714	2014-11-08	346.94
715	2014-11-11	369.41
716	2014-11-14	399.11
717	2014-11-17	388.87
718	2014-11-20	356.47
719	2014-11-23	367.12
720	2014-11-26	366.86
721	2014-11-29	375.59
722	2014-12-02	379.62
723	2014-12-05	376
724	2014-12-08	362.99
725	2014-12-11	348.97
726	2014-12-14	357.8
727	2014-12-17	321.34
728	2014-12-20	331.52
729	2014-12-23	336.95
730	2014-12-26	329.94
731	2014-12-29	313.4
732	2015-01-01	314.81
733	2015-01-04	263.17
734	2015-01-07	297.99
735	2015-01-10	275.97
736	2015-01-13	222
737	2015-01-16	208.13
738	2015-01-19	216.01
739	2015-01-22	233.51
740	2015-01-25	254.32
741	2015-01-28	236.2
742	2015-01-31	219.25
743	2015-02-03	227.53
744	2015-02-06	222.36
745	2015-02-09	219.93
746	2015-02-12	222.33
747	2015-02-15	234.18
748	2015-02-18	237.44
749	2015-02-21	245.41
750	2015-02-24	239.94
751	2015-02-27	252.11
752	2015-03-02	275.87
753	2015-03-05	273.11
754	2015-03-08	275
755	2015-03-11	296.56
756	2015-03-14	282.2
757	2015-03-17	284.48
758	2015-03-20	262.1
759	2015-03-23	265.99
760	2015-03-26	249.23
761	2015-03-30	242.34
762	2015-04-02	246.49
763	2015-04-05	253.67
764	2015-04-08	253.9
765	2015-04-11	236
766	2015-04-14	223.01
767	2015-04-17	227.5
768	2015-04-20	222.61
769	2015-04-23	233.59
770	2015-04-26	226.29
771	2015-04-29	225.2
772	2015-05-02	230.97
773	2015-05-05	238.25
774	2015-05-08	237.16
775	2015-05-11	239.11
776	2015-05-14	235.97
777	2015-05-17	236.63
778	2015-05-20	231.4
779	2015-05-23	238.8
780	2015-05-26	235.59
781	2015-05-29	236.44
782	2015-06-01	228.34
783	2015-06-04	225.4
784	2015-06-07	224.99
785	2015-06-10	228.88
786	2015-06-13	229.6
787	2015-06-16	236
788	2015-06-19	248.26
789	2015-06-22	243.55
790	2015-06-25	240.2
791	2015-06-28	251.21
792	2015-07-01	262.43
793	2015-07-04	256.12
794	2015-07-07	268.53
795	2015-07-10	269
796	2015-07-13	310.55
797	2015-07-16	285.66
798	2015-07-19	276.74
799	2015-07-22	276.76
800	2015-07-25	289
801	2015-07-28	293.93
802	2015-07-31	288.45
803	2015-08-03	282.26
804	2015-08-06	281
805	2015-08-09	262.22
806	2015-08-12	270.98
807	2015-08-15	265.93
808	2015-08-18	256.66
809	2015-08-21	235.31
810	2015-08-24	228.14
811	2015-08-27	225.04
812	2015-08-30	229.63
813	2015-09-02	227.97
814	2015-09-05	230.73
815	2015-09-08	240.47
816	2015-09-11	238.81
817	2015-09-14	230
818	2015-09-17	228.33
819	2015-09-20	230.25
820	2015-09-23	230.42
821	2015-09-26	235.22
822	2015-09-29	239.14
823	2015-10-02	238.03
824	2015-10-05	238.4
825	2015-10-08	243.01
826	2015-10-11	245.72
827	2015-10-14	249.98
828	2015-10-17	262.26
829	2015-10-20	263.59
830	2015-10-23	274.35
831	2015-10-25	282.8
832	2015-10-28	304.79
833	2015-10-31	310.18
834	2015-11-03	404.5
835	2015-11-06	373.69
836	2015-11-09	380.62
837	2015-11-12	340.81
838	2015-11-15	318.97
839	2015-11-18	333.66
840	2015-11-21	326.31
841	2015-11-24	319.64
842	2015-11-27	358
843	2015-11-30	377.27
844	2015-12-03	361.47
845	2015-12-06	387.3
846	2015-12-09	416.49
847	2015-12-12	436.2
848	2015-12-15	463.98
849	2015-12-18	463
850	2015-12-21	438.35
851	2015-12-24	456
852	2015-12-27	422.42
853	2015-12-30	428.23
854	2016-01-02	432.76
855	2016-01-05	432.43
856	2016-01-08	452.64
857	2016-01-11	447.98
858	2016-01-14	429.55
859	2016-01-17	380.16
860	2016-01-20	420.35
861	2016-01-23	385.09
862	2016-01-26	391.66
863	2016-01-29	378.18
864	2016-02-01	371.99
865	2016-02-04	388
866	2016-02-07	375
867	2016-02-10	379.14
868	2016-02-13	389.88
869	2016-02-16	407
870	2016-02-19	419.98
871	2016-02-22	436.76
872	2016-02-25	423.46
873	2016-02-28	431.89
874	2016-03-02	422.5
875	2016-03-05	399.17
876	2016-03-08	412.15
877	2016-03-11	420.11
878	2016-03-14	414.99
879	2016-03-17	418.49
880	2016-03-20	411.81
881	2016-03-23	417.96
882	2016-03-26	416.96
883	2016-03-30	415.83
884	2016-04-02	416.31
885	2016-04-05	419.71
886	2016-04-08	419.95
887	2016-04-11	420.75
888	2016-04-14	423.87
889	2016-04-17	430.58
890	2016-04-20	435.95
891	2016-04-23	447.7
892	2016-04-26	462.5
893	2016-04-29	449.98
894	2016-05-02	453
895	2016-05-05	446.84
896	2016-05-08	459.02
897	2016-05-11	450.78
898	2016-05-14	455.82
899	2016-05-17	454
900	2016-05-20	436.05
901	2016-05-23	438.47
902	2016-05-26	448.7
903	2016-05-29	526.64
904	2016-06-01	531.97
905	2016-06-04	567.88
906	2016-06-07	583.72
907	2016-06-10	574.32
908	2016-06-13	665.85
909	2016-06-16	693.88
910	2016-06-19	751.96
911	2016-06-22	664.46
912	2016-06-25	665
913	2016-06-28	651.85
914	2016-07-01	667.95
915	2016-07-04	656.97
916	2016-07-07	673.76
917	2016-07-10	647.41
918	2016-07-13	664.5
919	2016-07-16	663.19
920	2016-07-19	673.46
921	2016-07-22	664
922	2016-07-25	661.48
923	2016-07-28	655.37
924	2016-07-31	654.68
925	2016-08-03	530.74
926	2016-08-06	572.72
927	2016-08-09	591.69
928	2016-08-12	586.01
929	2016-08-15	567.34
930	2016-08-18	570.92
931	2016-08-21	577.52
932	2016-08-24	581.98
933	2016-08-27	577.77
934	2016-08-30	571.5
935	2016-09-02	571
936	2016-09-05	603.95
937	2016-09-08	615.33
938	2016-09-11	621.65
939	2016-09-14	608.82
940	2016-09-17	607.04
941	2016-09-20	608.66
942	2016-09-23	594.08
943	2016-09-26	598.98
944	2016-09-29	603.85
945	2016-10-02	612.98
946	2016-10-05	607.18
947	2016-10-08	614.74
948	2016-10-11	614.77
949	2016-10-14	634.02
950	2016-10-17	638.97
951	2016-10-20	627.72
952	2016-10-23	653.25
953	2016-10-26	651.45
954	2016-10-29	685.91
955	2016-10-31	697.01
956	2016-11-03	683.69
957	2016-11-06	709.96
958	2016-11-09	721.5
959	2016-11-12	702.28
960	2016-11-15	711.73
961	2016-11-18	748.98
962	2016-11-21	736.97
963	2016-11-24	735.64
964	2016-11-27	727.31
965	2016-11-30	742.05
966	2016-12-03	762.97
967	2016-12-06	758.99
968	2016-12-09	769.08
969	2016-12-12	777.99
970	2016-12-15	775.88
971	2016-12-18	788.67
972	2016-12-21	834.97
973	2016-12-24	892.6
974	2016-12-27	930.34
975	2016-12-30	958.12
976	2017-01-02	1013.42
977	2017-01-05	999.65
978	2017-01-08	910.49
979	2017-01-11	780.92
980	2017-01-14	819.55
981	2017-01-17	906.6
982	2017-01-20	895.64
983	2017-01-23	919.97
984	2017-01-26	915.05
985	2017-01-29	912.19
986	2017-02-01	983.42
987	2017-02-04	1034.07
988	2017-02-07	1052.84
989	2017-02-10	997.59
990	2017-02-13	1001.2
991	2017-02-16	1035.2
992	2017-02-19	1050.87
993	2017-02-22	1130.01
994	2017-02-25	1150.37
995	2017-02-28	1190.89
996	2017-03-03	1287
997	2017-03-06	1279.5
998	2017-03-09	1192.09
999	2017-03-12	1227.68
1000	2017-03-15	1257
1001	2017-03-18	967.69
1002	2017-03-21	1113
1003	2017-03-24	927.93
1004	2017-03-28	1041.04
1005	2017-03-31	1034.74
1006	2017-04-03	1079.99
1007	2017-04-06	1133.53
1008	2017-04-09	1184.03
1009	2017-04-12	1219.09
1010	2017-04-15	1170.36
1011	2017-04-18	1176.97
1012	2017-04-21	1236.63
1013	2017-04-24	1240.84
1014	2017-04-27	1288.02
1015	2017-04-30	1333
1016	2017-05-03	1447.55
1017	2017-05-06	1518.75
1018	2017-05-09	1651.1
1019	2017-05-12	1829
1020	2017-05-15	1780
1021	2017-05-18	1783.98
1022	2017-05-21	2008.84
1023	2017-05-24	2256.32
1024	2017-05-27	2279.82
1025	2017-05-30	2290.02
1026	2017-06-02	2409.93
1027	2017-06-05	2529.53
1028	2017-06-08	2683.03
1029	2017-06-11	2898.63
1030	2017-06-14	2706
1031	2017-06-17	2477.94
1032	2017-06-20	2600
1033	2017-06-23	2713.48
1034	2017-06-26	2502.03
1035	2017-06-29	2558.3
1036	2017-07-02	2421.26
1037	2017-07-05	2598.89
1038	2017-07-08	2502.86
1039	2017-07-11	2327.09
1040	2017-07-14	2338.49
1041	2017-07-17	1910.96
1042	2017-07-20	2265.21
1043	2017-07-23	2825.51
1044	2017-07-26	2564.3
1045	2017-07-29	2784.8
1046	2017-08-01	2862.9
1047	2017-08-04	2790
1048	2017-08-07	3210.2
1049	2017-08-10	3340.28
1050	2017-08-13	3868.52
1051	2017-08-16	4179.97
1052	2017-08-19	4104.71
1053	2017-08-22	3986.28
1054	2017-08-25	4331.77
1055	2017-08-28	4339.05
1056	2017-08-31	4582.52
1057	2017-09-03	4585.57
1058	2017-09-06	4385.02
1059	2017-09-09	4312.26
1060	2017-09-12	4198.59
1061	2017-09-15	3216.43
1062	2017-09-18	3678.53
1063	2017-09-21	3894.48
1064	2017-09-24	3777.62
1065	2017-09-27	3881
1066	2017-09-30	4164.27
1067	2017-10-03	4394.07
1068	2017-10-06	4318.58
1069	2017-10-09	4605.66
1070	2017-10-12	4822.17
1071	2017-10-15	5825.99
1072	2017-10-18	5594.66
1073	2017-10-21	5986.44
1074	2017-10-24	5900.59
1075	2017-10-27	5889.82
1076	2017-10-29	6136.49
1077	2017-11-01	6751.98
1078	2017-11-04	7365.99
1079	2017-11-07	7128.64
1080	2017-11-10	6569.22
1081	2017-11-13	6493.63
1082	2017-11-16	7868.77
1083	2017-11-19	8049.72
1084	2017-11-22	8236.72
1085	2017-11-25	8768.8
1086	2017-11-28	9919
1087	2017-12-01	10879.88
1088	2017-12-04	11591.22
1089	2017-12-07	16860.88
1090	2017-12-10	15068.95
1091	2017-12-13	16252.31
1092	2017-12-16	19279.9
1093	2017-12-19	17382.94
1094	2017-12-22	13776.61
1095	2017-12-25	13740.94
1096	2017-12-28	14214.01
1097	2017-12-31	13796
1098	2018-01-03	15039.24
1099	2018-01-06	17155.95
1100	2018-01-09	14437.42
1101	2018-01-12	13791.19
1102	2018-01-15	13554.14
1103	2018-01-18	11174.82
1104	2018-01-21	11513.42
1105	2018-01-24	11392.03
1106	2018-01-27	11431.37
1107	2018-01-30	10082.52
1108	2018-02-02	8852.73
1109	2018-02-05	6925.46
1110	2018-02-08	8245.08
1111	2018-02-11	8068.02
1112	2018-02-14	9471.64
1113	2018-02-17	11085.83
1114	2018-02-20	11245.98
1115	2018-02-23	10171.3
1116	2018-02-26	10319.46
1117	2018-03-01	10931.12
1118	2018-03-04	11516.83
1119	2018-03-07	9920.46
1120	2018-03-10	8777.37
1121	2018-03-13	9153.54
1122	2018-03-16	8297.89
1123	2018-03-19	8605.64
1124	2018-03-22	8725.37
1125	2018-03-26	8457.96
1126	2018-03-29	7950.61
1127	2018-04-01	6937.56
1128	2018-04-04	7426.48
1129	2018-04-07	6634.68
1130	2018-04-10	6784.41
1131	2018-04-13	7941.46
1132	2018-04-16	8368.1
1133	2018-04-19	8175.96
1134	2018-04-22	8930.6
1135	2018-04-25	9658.11
1136	2018-04-28	8928.55
1137	2018-05-01	9239.55
1138	2018-05-04	9753.35
1139	2018-05-07	9631.44
1140	2018-05-10	9310.37
1141	2018-05-13	8463.52
1142	2018-05-16	8471.06
1143	2018-05-19	8239.08
1144	2018-05-22	8396.63
1145	2018-05-25	7576.78
1146	2018-05-28	7344.56
1147	2018-05-31	7386.72
1148	2018-06-03	7637.14
1149	2018-06-06	7619.43
1150	2018-06-09	7615.54
1151	2018-06-12	6879.31
1152	2018-06-15	6637.41
1153	2018-06-18	6445.79
1154	2018-06-21	6760.83
1155	2018-06-24	6170.46
1156	2018-06-27	6097.46
1157	2018-06-30	6223.28
1158	2018-07-03	6626.44
1159	2018-07-06	6555.51
1160	2018-07-09	6724.04
1161	2018-07-12	6403.18
1162	2018-07-15	6248.84
1163	2018-07-18	7321.62
1164	2018-07-21	7334.99
1165	2018-07-24	7715.1
1166	2018-07-27	7939.81
1167	2018-07-30	8220.91
1168	2018-08-02	7607.7
1169	2018-08-05	7011.28
1170	2018-08-08	6718.23
1171	2018-08-11	6138.96
1172	2018-08-14	6252.13
1173	2018-08-17	6312.75
1174	2018-08-20	6486.58
1175	2018-08-23	6354.57
1176	2018-08-26	6738.27
1177	2018-08-29	7078.19
1178	2018-09-01	7018.78
1179	2018-09-04	7265.08
1180	2018-09-07	6501.19
1181	2018-09-10	6240.98
1182	2018-09-13	6326.04
1183	2018-09-16	6522.39
1184	2018-09-19	6342.39
1185	2018-09-22	6756.12
1186	2018-09-25	6583.45
1187	2018-09-28	6686.08
1188	2018-10-01	6611.02
1189	2018-10-04	6483.73
1190	2018-10-07	6573.62
1191	2018-10-10	6626.85
1192	2018-10-13	6247
1193	2018-10-16	6599.17
1194	2018-10-19	6509.61
1195	2018-10-22	6504.78
1196	2018-10-25	6489.77
1197	2018-10-28	6457.21
1198	2018-10-30	6301.61
1199	2018-11-02	6390.42
1200	2018-11-05	6437.76
1201	2018-11-08	6444.97
1202	2018-11-11	6408.53
1203	2018-11-14	5756.77
1204	2018-11-17	5572.44
1205	2018-11-20	4491.98
1206	2018-11-23	4352.98
1207	2018-11-26	3793.35
1208	2018-11-29	4278.77
1209	2018-12-02	4140.6
1210	2018-12-05	3744.98
1211	2018-12-08	3453.66
1212	2018-12-11	3407.28
1213	2018-12-14	3242.42
1214	2018-12-17	3556.54
1215	2018-12-20	4135.19
1216	2018-12-23	3995.17
1217	2018-12-26	3848.21
1218	2018-12-29	3770.36
1219	2019-01-01	3855.88
1220	2019-01-04	3856.62
1221	2019-01-07	4032.25
1222	2019-01-10	3646.25
1223	2019-01-13	3531.96
1224	2019-01-16	3621.43
1225	2019-01-19	3703.98
1226	2019-01-22	3587.35
1227	2019-01-25	3577.79
1228	2019-01-28	3448.58
1229	2019-01-31	3444.81
1230	2019-02-03	3456.02
1231	2019-02-06	3405.7
1232	2019-02-09	3664.38
1233	2019-02-12	3632.42
1234	2019-02-15	3608.2
1235	2019-02-18	3910.8
1236	2019-02-21	3944.88
1237	2019-02-24	3766.89
1238	2019-02-27	3833.23
1239	2019-03-02	3831.44
1240	2019-03-05	3872.25
1241	2019-03-08	3875.96
1242	2019-03-11	3881.09
1243	2019-03-14	3885.21
1244	2019-03-17	3994.92
1245	2019-03-20	4056.4
1246	2019-03-23	4011.92
1247	2019-03-26	3947.74
1248	2019-03-29	4115.55
1249	2019-04-02	4152.53
1250	2019-04-05	4911.24
1251	2019-04-08	5189.39
1252	2019-04-11	5310.18
1253	2019-04-14	5064.62
1254	2019-04-17	5196.65
1255	2019-04-20	5277.04
1256	2019-04-23	5377.19
1257	2019-04-26	5195.61
1258	2019-04-29	5301.29
1259	2019-05-02	5326.67
1260	2019-05-05	5771.08
1261	2019-05-08	5755.72
1262	2019-05-11	6348.02
1263	2019-05-14	7823.11
1264	2019-05-17	7885.96
1265	2019-05-20	8193.7
1266	2019-05-23	7625.93
1267	2019-05-26	8071.45
1268	2019-05-29	8719.88
1269	2019-06-01	8553.81
1270	2019-06-04	8134.92
1271	2019-06-07	7803.23
1272	2019-06-10	7640.61
1273	2019-06-13	8173.06
1274	2019-06-16	8859.47
1275	2019-06-19	9076.18
1276	2019-06-22	10209.38
1277	2019-06-25	11017.5
1278	2019-06-28	11132.85
1279	2019-07-01	10737.73
1280	2019-07-04	11984.76
1281	2019-07-07	11232.04
1282	2019-07-10	12586.78
1283	2019-07-13	11803.97
1284	2019-07-16	10873.5
1285	2019-07-19	10638.56
1286	2019-07-22	10587.41
1287	2019-07-25	9772.17
1288	2019-07-28	9473.99
1289	2019-07-31	9589.13
1290	2019-08-03	10529.55
1291	2019-08-06	11787.99
1292	2019-08-09	11996.41
1293	2019-08-12	11566.84
1294	2019-08-15	10016.96
1295	2019-08-18	10214.52
1296	2019-08-21	10760.56
1297	2019-08-24	10405.81
1298	2019-08-27	10360.28
1299	2019-08-30	9484.55
1300	2019-09-02	9769.79
1301	2019-09-05	10584.16
1302	2019-09-08	10487.21
1303	2019-09-11	10101.03
1304	2019-09-14	10363.9
1305	2019-09-17	10265.63
1306	2019-09-20	10275.88
1307	2019-09-23	10033.05
1308	2019-09-26	8432.23
1309	2019-09-29	8225
1310	2019-10-02	8322.92
1311	2019-10-05	8155.48
1312	2019-10-08	8212.02
1313	2019-10-11	8586.9
1314	2019-10-14	8283.76
1315	2019-10-17	8002.51
1316	2019-10-20	7960.04
1317	2019-10-23	8026.76
1318	2019-10-26	8666.79
1319	2019-10-28	9218.76
1320	2019-10-31	9147.98
1321	2019-11-03	9206.16
1322	2019-11-06	9343.34
1323	2019-11-09	8809.41
1324	2019-11-12	8801.52
1325	2019-11-15	8457.69
1326	2019-11-18	8175.99
1327	2019-11-21	7617.07
1328	2019-11-24	6907.4
1329	2019-11-27	7523.83
1330	2019-11-30	7557.72
1331	2019-12-03	7296.77
1332	2019-12-06	7547.19
1333	2019-12-09	7337.42
1334	2019-12-12	7189.16
1335	2019-12-15	7111.14
1336	2019-12-18	7284.29
1337	2019-12-21	7143.2
1338	2019-12-24	7250.69
1339	2019-12-27	7243.93
1340	2019-12-30	7219.6
1341	2020-01-02	6944.33
1342	2020-01-05	7351.57
1343	2020-01-08	8042.65
1344	2020-01-11	8021.49
1345	2020-01-14	8842.42
1346	2020-01-17	8900.34
1347	2020-01-20	8626.47
1348	2020-01-23	8388.11
1349	2020-01-26	8588.42
1350	2020-01-29	9279.81
1351	2020-02-01	9378.09
1352	2020-02-04	9162.14
1353	2020-02-07	9807.54
1354	2020-02-10	9854.79
1355	2020-02-13	10242.43
1356	2020-02-16	9937.67
1357	2020-02-19	9604.72
1358	2020-02-22	9669.63
1359	2020-02-25	9309.15
1360	2020-02-28	8712.35
1361	2020-03-02	8912.82
1362	2020-03-05	9067.39
1363	2020-03-08	8039.38
1364	2020-03-11	7936.65
1365	2020-03-14	5166.26
1366	2020-03-17	5357.61
1367	2020-03-20	6226.44
1368	2020-03-23	6502.16
1369	2020-03-26	6763.75
1370	2020-03-30	5885.41
1371	2020-04-02	6652.87
1372	2020-04-05	6871.69
1373	2020-04-08	7205.55
1374	2020-04-11	6873.24
1375	2020-04-14	6857.66
1376	2020-04-17	7112.27
1377	2020-04-20	7130.04
1378	2020-04-23	7130.99
1379	2020-04-26	7549.52
1380	2020-04-29	7765.33
1381	2020-05-02	8824.66
1382	2020-05-05	8885.93
1383	2020-05-08	10002.48
1384	2020-05-11	8754.46
1385	2020-05-14	9305.93
1386	2020-05-17	9385.7
1387	2020-05-20	9785.74
1388	2020-05-23	9167.26
1389	2020-05-26	8899.66
1390	2020-05-29	9569.21
1391	2020-06-01	9450.84
1392	2020-06-04	9658.04
1393	2020-06-07	9670.43
1394	2020-06-10	9775.15
1395	2020-06-13	9459.97
1396	2020-06-16	9426.7
1397	2020-06-19	9380.03
1398	2020-06-22	9284.78
1399	2020-06-25	9276.58
1400	2020-06-28	9004.23
1401	2020-07-01	9133.97
1402	2020-07-04	9072.42
1403	2020-07-07	9348.91
1404	2020-07-10	9238.04
1405	2020-07-13	9295.9
1406	2020-07-16	9193.51
1407	2020-07-19	9174.71
1408	2020-07-22	9392.66
1409	2020-07-25	9551.28
1410	2020-07-28	11042.4
1411	2020-07-31	11114.93
1412	2020-08-03	11077.77
1413	2020-08-06	11750.28
1414	2020-08-09	11767.6
1415	2020-08-12	11392.43
1416	2020-08-15	11774.38
1417	2020-08-18	12293.72
1418	2020-08-21	11865.82
1419	2020-08-24	11653.02
1420	2020-08-27	11467.37
1421	2020-08-30	11481.64
1422	2020-09-02	11923.25
1423	2020-09-05	10467.89
1424	2020-09-08	10367.74
1425	2020-09-11	10352.66
1426	2020-09-14	10330.77
1427	2020-09-17	10948.43
1428	2020-09-20	11081.43
1429	2020-09-23	10532.22
1430	2020-09-26	10692.84
1431	2020-09-29	10692.33
1432	2020-10-02	10619.24
1433	2020-10-05	10673.46
1434	2020-10-08	10670.8
1435	2020-10-11	11302.67
1436	2020-10-14	11428.24
1437	2020-10-17	11327.57
1438	2020-10-20	11758.16
1439	2020-10-23	12990.25
1440	2020-10-25	13036.77
1441	2020-10-28	13289
1442	2020-10-31	13810.32
1443	2020-11-03	14023.31
1444	2020-11-06	15595.77
1445	2020-11-09	15328.53
1446	2020-11-12	16295.57
1447	2020-11-15	15968.16
1448	2020-11-18	17798.45
1449	2020-11-21	18699.75
1450	2020-11-24	19172.52
1451	2020-11-27	17138.87
1452	2020-11-30	19709.73
1453	2020-12-03	19454.54
1454	2020-12-06	19377.66
1455	2020-12-09	18554.15
1456	2020-12-12	18803.44
1457	2020-12-15	19439.75
1458	2020-12-18	23150.79
1459	2020-12-21	22745.48
1460	2020-12-24	23715.53
1461	2020-12-27	26246.58
1462	2020-12-30	28856.59
1463	2021-01-02	32195.46
1464	2021-01-05	34046.67
1465	2021-01-08	40670.25
1466	2021-01-11	35544.94
1467	2021-01-14	39158.47
1468	2021-01-17	35793.01
1469	2021-01-20	35538.98
1470	2021-01-23	32099.74
1471	2021-01-26	32541.8
1472	2021-01-29	34314.26
1473	2021-02-01	33522.9
1474	2021-02-04	37002.09
1475	2021-02-07	38928.1
1476	2021-02-10	44878.17
1477	2021-02-13	47185.19
1478	2021-02-16	49160.1
1479	2021-02-19	55916.5
1480	2021-02-22	54123.4
1481	2021-02-25	46800.42
1482	2021-02-28	45113.92
1483	2021-03-03	50477.7
1484	2021-03-06	48881.59
1485	2021-03-09	54881.52
1486	2021-03-12	57253.28
1487	2021-03-15	55754.72
1488	2021-03-18	57665.9
1489	2021-03-21	57411.17
1490	2021-03-24	52508.23
1491	2021-03-27	55863.93
1492	2021-03-31	58730.13
1493	2021-04-03	59031.32
1494	2021-04-06	59054.1
1495	2021-04-09	58048.59
1496	2021-04-12	59964.87
1497	2021-04-15	62969.12
1498	2021-04-18	60087.09
1499	2021-04-21	56507.91
1500	2021-04-24	51153.13
1501	2021-04-27	54056.64
1502	2021-04-30	53584.15
1503	2021-05-03	56610.46
1504	2021-05-06	57473.23
1505	2021-05-09	58928.81
1506	2021-05-12	56750
1507	2021-05-15	49922.52
1508	2021-05-18	43596.24
1509	2021-05-21	40784.32
1510	2021-05-24	34754.54
1511	2021-05-27	39266.04
1512	2021-05-30	34647.67
1513	2021-06-02	36662.64
1514	2021-06-05	36885.51
1515	2021-06-08	33514.87
1516	2021-06-11	36704.57
1517	2021-06-14	39066.82
1518	2021-06-17	38324.87
1519	2021-06-20	35524.17
1520	2021-06-23	32447.59
1521	2021-06-26	31640.58
1522	2021-06-29	34456.67
1523	2021-07-02	33536.88
1524	2021-07-05	35309.3
1525	2021-07-08	33839.04
1526	2021-07-11	33515.57
1527	2021-07-14	32686.56
1528	2021-07-17	31421.25
1529	2021-07-20	30815.94
1530	2021-07-23	32297.89
1531	2021-07-26	35365.2
1532	2021-07-29	40002.53
1533	2021-08-01	41659.06
1534	2021-08-04	38138
1535	2021-08-07	42825.95
1536	2021-08-10	46333.46
1537	2021-08-13	44417.78
1538	2021-08-16	47056.41
1539	2021-08-19	44777.86
1540	2021-08-22	48932.02
1541	2021-08-25	47744.58
1542	2021-08-28	49056.86
1543	2021-08-31	47074.77
1544	2021-09-03	49329.01
1545	2021-09-06	51769.06
1546	2021-09-09	46078.38
1547	2021-09-12	45144.79
1548	2021-09-15	47072.12
1549	2021-09-18	47263.6
1550	2021-09-21	42901.56
1551	2021-09-24	44888.96
1552	2021-09-27	43182.63
1553	2021-09-30	41522.38
1554	2021-10-03	47727.1
1555	2021-10-06	51505.83
1556	2021-10-09	53867.3
1557	2021-10-12	57452.01
1558	2021-10-15	57397.74
1559	2021-10-18	61546.21
1560	2021-10-21	66063.56
1561	2021-10-24	61277.28
1562	2021-10-27	60345.17
1563	2021-10-30	62249.18
1564	2021-11-01	61029.5
1565	2021-11-04	61441.83
1566	2021-11-07	63293.22
1567	2021-11-10	64976.73
1568	2021-11-13	64420.94
1569	2021-11-16	60172.26
1570	2021-11-19	58133.02
1571	2021-11-22	56301.52
1572	2021-11-25	58935.45
1573	2021-11-28	57292.28
1574	2021-12-01	57229.76
1575	2021-12-04	49253.86
1576	2021-12-07	50645.41
1577	2021-12-10	47137.46
1578	2021-12-13	46757.09
1579	2021-12-16	47658.38
1580	2021-12-19	46689.28
1581	2021-12-22	48628.35
1582	2021-12-25	50470.89
1583	2021-12-28	47601.26
1584	2021-12-31	46249.56
1585	2022-01-03	46441.99
1586	2022-01-06	43120.63
1587	2022-01-09	41864.44
1588	2022-01-12	43926
1589	2022-01-15	43146.53
1590	2022-01-18	42381.48
1591	2022-01-21	36480.85
1592	2022-01-24	36678.82
1593	2022-01-27	37146.85
1594	2022-01-30	37918.62
1595	2022-02-02	36912.68
1596	2022-02-05	41435.43
1597	2022-02-08	44133.28
1598	2022-02-11	42401.27
1599	2022-02-14	42580.94
1600	2022-02-17	40565.69
1601	2022-02-20	38382.32
1602	2022-02-23	37291.48
1603	2022-02-26	39103.91
1604	2022-03-01	44418.83
1605	2022-03-04	39141.25
1606	2022-03-07	38032.5
1607	2022-03-10	39437.89
1608	2022-03-13	37820.39
1609	2022-03-16	41133.08
1610	2022-03-19	42222.32
1611	2022-03-22	42372.67
1612	2022-03-25	44334.33
1613	2022-03-29	47115.93